Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQP | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| 0.965 | 0.72% | 134.40 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.40 | 133.435 |
BNQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| 14 Jun 2024 | 133.92 | 1.00 | 0.75% | 133.92 | 133.92 | 133.92 | 50 |
| 13 Jun 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| 12 Jun 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| 11 Jun 2024 | 132.9201 | -1.57 | -1.17% | 131.29 | 132.9201 | 131.29 | 108 |
| 08 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 07 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 06 Jun 2024 | 134.4899 | -0.23 | -0.17% | 134.4899 | 134.4899 | 134.4899 | 20 |
| 05 Jun 2024 | 134.72 | -1.93 | -1.41% | 134.72 | 134.72 | 134.72 | 5 |
| 04 Jun 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
| 01 Jun 2024 | 136.65 | 0.72 | 0.53% | 136.65 | 136.65 | 136.65 | 2 |
| 31 May 2024 | 135.93 | -5.16 | -3.66% | 138.00 | 138.00 | 135.93 | 50 |
| 30 May 2024 | 141.0899 | 0.51 | 0.36% | 141.3599 | 141.3599 | 141.0899 | 60 |
| 29 May 2024 | 140.58 | 2.70 | 1.96% | 140.8399 | 141.73 | 140.58 | 539 |
| 28 May 2024 | 137.88 | -2.38 | -1.70% | 139.00 | 139.3099 | 137.88 | 147 |
| 25 May 2024 | 140.26 | -0.87 | -0.62% | 140.26 | 140.26 | 140.26 | 7 |
| 24 May 2024 | 141.1299 | 0.00 | 0.00% | 141.1299 | 141.1299 | 141.1299 | 0 |
| 23 May 2024 | 141.1299 | -2.04 | -1.43% | 141.5601 | 141.5601 | 141.1299 | 93 |
| 22 May 2024 | 143.1701 | 2.46 | 1.75% | 143.1701 | 143.1701 | 143.1701 | 2 |
| 21 May 2024 | 140.7099 | 0.00 | 0.00% | 140.7099 | 140.7099 | 140.7099 | 0 |
| 18 May 2024 | 140.7099 | 1.32 | 0.95% | 140.7099 | 140.7099 | 140.7099 | 4 |
| 17 May 2024 | 139.39 | 0.00 | 0.00% | 139.39 | 139.39 | 139.39 | 0 |
