Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732656420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732570020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732310820 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732224420 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732138020 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1732051620 | 130.8401 | 0 | 0.00 | 130.8401 | 130.8401 | 130.8401 | 0 |
| 1731965220 | 130.8401 | -4.42 | -3.27 | 130.8401 | 130.8401 | 130.8401 | 20 |
| 1731705960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731619560 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731533160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731446760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731360360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731101160 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1731014760 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730928360 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730841960 | 135.2601 | 0 | 0.00 | 135.2601 | 135.2601 | 135.2601 | 0 |
| 1730755560 | 135.2601 | -1.33 | -0.97 | 135 | 135.2601 | 135 | 85 |
| 1730492760 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730406360 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730319960 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730233560 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1730147160 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1729887960 | 136.5899 | 0 | 0.00 | 136.5899 | 136.5899 | 136.5899 | 0 |
| 1729801560 | 136.5899 | 0.46 | 0.34 | 136.5899 | 136.5899 | 136.5899 | 25 |
| 1729715160 | 136.13 | 0 | 0.00 | 136.13 | 136.13 | 136.13 | 0 |
| 1729628760 | 136.13 | 0 | 0.00 | 136.13 | 136.13 | 136.13 | 0 |
| 1729542360 | 136.13 | 2.02 | 1.51 | 135.07 | 136.13 | 135.07 | 280 |
| 1729283160 | 134.11 | 0 | 0.00 | 134.11 | 134.11 | 134.11 | 0 |
| 1729196760 | 134.11 | 0 | 0.00 | 134.11 | 134.11 | 134.11 | 0 |
| 1729110360 | 134.11 | -1.59 | -1.17 | 134.11 | 134.11 | 134.11 | 23 |
| 1729024020 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728937620 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728678420 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728592020 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728505620 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728419220 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728332820 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1728073620 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1727987220 | 135.7001 | 0 | 0.00 | 135.7001 | 135.7001 | 135.7001 | 0 |
| 1727900820 | 135.7001 | 4.41 | 3.36 | 135.31 | 135.7001 | 135.31 | 53 |
| 1727814360 | 131.2901 | 0 | 0.00 | 131.2901 | 131.2901 | 131.2901 | 0 |
| 1727727960 | 131.2901 | 0 | 0.00 | 131.2901 | 131.2901 | 131.2901 | 0 |
| 1727468760 | 131.2901 | 0 | 0.00 | 131.2901 | 131.2901 | 131.2901 | 0 |
| 1727382360 | 131.2901 | 0 | 0.00 | 131.2901 | 131.2901 | 131.2901 | 0 |
| 1727295960 | 131.2901 | 3.79 | 2.97 | 131.2901 | 131.2901 | 131.2901 | 14 |
| 1727209560 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1727123160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726863960 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726777560 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726691160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726604760 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726518360 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726259160 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 0 |
| 1726172760 | 127.5 | 1.61 | 1.28 | 127.5 | 127.5 | 127.5 | 8 |
| 1726086360 | 125.8899 | 0.16 | 0.13 | 124.89 | 125.8899 | 124.89 | 193 |
| 1725999960 | 125.73 | 1.65 | 1.33 | 125.73 | 125.73 | 125.73 | 5 |
| 1725913560 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1725654360 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1725567960 | 124.08 | 0 | 0.00 | 124.08 | 124.08 | 124.08 | 0 |
| 1725481560 | 124.08 | -2.8 | -2.21 | 124.08 | 124.08 | 124.08 | 3 |
| 1725346800 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1725260400 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1725001200 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1724914800 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
| 1724828400 | 126.88 | 0 | 0.00 | 126.88 | 126.88 | 126.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
