Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQQ | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.2875 | -0.29% | 99.6525 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.6525 | 99.94 |
BNQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
| 14 Jun 2024 | 98.0851 | -2.42 | -2.41% | 98.0851 | 98.0851 | 98.0851 | 32 |
| 13 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 12 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 11 Jun 2024 | 100.505 | -6.30 | -5.89% | 100.505 | 100.505 | 100.505 | 20 |
| 08 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 07 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 06 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 05 Jun 2024 | 106.80 | -0.74 | -0.69% | 106.80 | 106.80 | 106.80 | 40 |
| 04 Jun 2024 | 107.5401 | 0.00 | 0.00% | 107.5401 | 107.5401 | 107.5401 | 0 |
| 01 Jun 2024 | 107.5401 | -4.97 | -4.42% | 107.5401 | 107.5401 | 107.5401 | 460 |
| 31 May 2024 | 112.5099 | 1.57 | 1.42% | 112.5099 | 112.5099 | 112.5099 | 50 |
| 30 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 29 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 28 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 25 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 24 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 23 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 22 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 21 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 18 May 2024 | 110.935 | -0.76 | -0.68% | 110.935 | 110.935 | 110.935 | 100 |
| 16 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
