Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etc Name | Etc Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas | BNQR | Tradegate | ETC |
| Price Change | Price Change % | Etc Price | Last Trade | |
|---|---|---|---|---|
| -0.723 | -1.86% | 38.219 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.219 | 38.942 |
BNQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 14 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 13 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 12 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 11 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 08 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 07 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 06 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 05 Jun 2024 | 38.929 | 0.00 | 0.00% | 38.929 | 38.929 | 38.929 | 0 |
| 04 Jun 2024 | 38.929 | 0.33 | 0.87% | 38.929 | 38.929 | 38.929 | 1,270 |
| 31 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 30 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 29 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 28 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 27 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 24 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 23 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 22 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 21 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 20 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 17 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
| 16 May 2024 | 38.5941 | 0.00 | 0.00% | 38.5941 | 38.5941 | 38.5941 | 0 |
