We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.508905852417 | 15.72 | 15.94 | 15.72 | 64 | 15.78047244 | DE |
| 4 | 0.6 | 3.94736842105 | 15.2 | 15.94 | 15.14 | 140 | 15.61826944 | DE |
| 12 | -0.64 | -3.89294403893 | 16.44 | 16.44 | 14.82 | 176 | 15.38035369 | DE |
| 26 | 0.26 | 1.6731016731 | 15.54 | 17.68 | 14.82 | 188 | 16.05790067 | DE |
| 52 | 1.66 | 11.7397454031 | 14.14 | 17.78 | 14 | 201 | 16.20818573 | DE |
| 156 | 2.26 | 16.6912850812 | 13.54 | 17.78 | 12.66 | 217 | 15.56147556 | DE |
| 260 | 2.26 | 16.6912850812 | 13.54 | 17.78 | 12.66 | 217 | 15.56147556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.78 | -0.08 | -0.50 | 15.78 | 15.78 | 15.78 | 250 |
| 1737149220 | 15.86 | -0.08 | -0.50 | 15.86 | 15.86 | 15.86 | 1 |
| 1737062820 | 15.94 | 0.22 | 1.40 | 15.94 | 15.94 | 15.94 | 1 |
| 1736976420 | 15.72 | 0.24 | 1.55 | 15.72 | 15.72 | 15.72 | 2 |
| 1736890020 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736803620 | 15.48 | -0.16 | -1.02 | 15.48 | 15.48 | 15.48 | 83 |
| 1736544420 | 15.64 | -0.04 | -0.26 | 15.64 | 15.64 | 15.64 | 100 |
| 1736458020 | 15.68 | 0.26 | 1.69 | 15.68 | 15.68 | 15.68 | 200 |
| 1736371620 | 15.42 | -0.08 | -0.52 | 15.42 | 15.42 | 15.42 | 33 |
| 1736285220 | 15.5 | 0.12 | 0.78 | 15.5 | 15.5 | 15.5 | 1 |
| 1736198820 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1735939620 | 15.38 | -0.26 | -1.66 | 15.4 | 15.4 | 15.38 | 36 |
| 1735853220 | 15.64 | 0.28 | 1.82 | 15.56 | 15.64 | 15.56 | 1005 |
| 1735594020 | 15.36 | 0.2 | 1.32 | 15.36 | 15.36 | 15.36 | 7 |
| 1735334820 | 15.16 | 0.34 | 2.29 | 15.2 | 15.2 | 15.14 | 107 |
| 1734989220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1734730020 | 14.82 | -0.34 | -2.24 | 14.82 | 14.82 | 14.82 | 70 |
| 1734643620 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1734557220 | 15.16 | 0.14 | 0.93 | 15.16 | 15.16 | 15.16 | 250 |
| 1734470820 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1734384420 | 15.02 | -0.14 | -0.92 | 15.12 | 15.2 | 14.98 | 596 |
| 1734125220 | 15.16 | -0.12 | -0.79 | 15.24 | 15.24 | 15.16 | 740 |
| 1734038820 | 15.28 | -0.04 | -0.26 | 15.34 | 15.34 | 15.28 | 416 |
| 1733952420 | 15.32 | -0.88 | -5.43 | 15.32 | 15.32 | 15.32 | 1200 |
| 1733866020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733779620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733520420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1733434020 | 16.2 | 0.34 | 2.14 | 16.2 | 16.2 | 16.2 | 20 |
| 1733347620 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1733261220 | 15.86 | 0.16 | 1.02 | 15.78 | 15.86 | 15.78 | 21 |
| 1733174820 | 15.7 | 0.28 | 1.82 | 15.86 | 15.86 | 15.7 | 23 |
| 1732915620 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1732829220 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1732742820 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
| 1732656420 | 15.42 | -0.52 | -3.26 | 15.42 | 15.42 | 15.42 | 100 |
| 1732570020 | 15.94 | 0.16 | 1.01 | 15.94 | 15.94 | 15.94 | 9 |
| 1732310820 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732224420 | 15.78 | 0.06 | 0.38 | 15.78 | 15.78 | 15.78 | 10 |
| 1732138020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732051620 | 15.72 | 0.26 | 1.68 | 15.72 | 15.72 | 15.72 | 2 |
| 1731965220 | 15.46 | 0.04 | 0.26 | 15.62 | 15.62 | 15.44 | 476 |
| 1731705960 | 15.42 | 0.3 | 1.98 | 15.42 | 15.42 | 15.42 | 6 |
| 1731619620 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731533220 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1731446820 | 15.12 | -0.36 | -2.33 | 15.12 | 15.12 | 15.12 | 2 |
| 1731360420 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731101220 | 15.48 | 0.06 | 0.39 | 15.5 | 15.5 | 15.48 | 101 |
| 1731014760 | 15.42 | -0.2 | -1.28 | 15.4 | 15.42 | 15.4 | 40 |
| 1730928360 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730841960 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1730755560 | 15.62 | -0.18 | -1.14 | 15.62 | 15.62 | 15.62 | 1 |
| 1730496360 | 15.8 | -0.64 | -3.89 | 16.219999 | 16.219999 | 15.8 | 55 |
| 1730409960 | 16.44 | -0.7 | -4.08 | 16.44 | 16.44 | 16.44 | 30 |
| 1730323560 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1730237160 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1730150760 | 17.14 | -0.12 | -0.70 | 16.96 | 17.14 | 16.96 | 410 |
| 1729887960 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1729801560 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1729715160 | 17.26 | -0.22 | -1.26 | 17.02 | 17.26 | 17.02 | 101 |
| 1729628760 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1729542360 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
