We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.2161297205 | 46.87 | 46.87 | 45.62 | 34 | 46.02725926 | DE |
| 4 | -3 | -6.08519269777 | 49.3 | 51.52 | 45.62 | 129 | 48.89585544 | DE |
| 12 | 1.59 | 3.5562513979 | 44.71 | 51.52 | 40.57 | 266 | 44.99068002 | DE |
| 26 | 6.86 | 17.3935091278 | 39.44 | 51.52 | 35.5 | 243 | 42.74225431 | DE |
| 52 | 6.3 | 15.75 | 40 | 51.52 | 35.32 | 211 | 41.27779319 | DE |
| 156 | 9.3 | 25.1351351351 | 37 | 51.52 | 33.4 | 193 | 40.89311002 | DE |
| 260 | 9.3 | 25.1351351351 | 37 | 51.52 | 33.4 | 193 | 40.89311002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1740691620 | 46.34 | 0.44 | 0.96 | 46.2 | 46.34 | 46.2 | 68 |
| 1740605220 | 45.9 | 0.28 | 0.61 | 45.9 | 45.9 | 45.9 | 10 |
| 1740518820 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1740432420 | 45.62 | -0.07 | -0.15 | 45.75 | 45.75 | 45.62 | 11 |
| 1740173220 | 45.69 | -0.94 | -2.02 | 46.87 | 46.87 | 45.69 | 46 |
| 1740086820 | 46.63 | -2.09 | -4.29 | 48.64 | 48.64 | 46.63 | 226 |
| 1740000420 | 48.72 | -0.54 | -1.10 | 48.72 | 48.72 | 48.72 | 7 |
| 1739914020 | 49.26 | -0.6 | -1.20 | 49.32 | 49.6 | 49.16 | 338 |
| 1739827620 | 49.86 | -0.54 | -1.07 | 49.82 | 49.86 | 49.82 | 53 |
| 1739568420 | 50.4 | -0.24 | -0.47 | 50.4 | 50.4 | 50.4 | 20 |
| 1739482020 | 50.64 | 1.28 | 2.59 | 50.64 | 50.64 | 50.64 | 5 |
| 1739395620 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1739309220 | 49.36 | -0.76 | -1.52 | 49.97 | 49.97 | 49.36 | 25 |
| 1739222820 | 50.12 | -0.86 | -1.69 | 49.82 | 50.12 | 49.82 | 197 |
| 1738963620 | 50.98 | -0.12 | -0.23 | 51.4 | 51.52 | 50.9 | 179 |
| 1738877220 | 51.1 | 1.55 | 3.13 | 50.6 | 51.4 | 50.6 | 104 |
| 1738790820 | 49.55 | 0.66 | 1.35 | 49.61 | 49.61 | 49.55 | 209 |
| 1738704420 | 48.89 | 0.45 | 0.93 | 48.3 | 48.89 | 47.62 | 21 |
| 1738618020 | 48.44 | -0.74 | -1.50 | 49.3 | 49.3 | 48.06 | 667 |
| 1738358820 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738272420 | 49.18 | -0.22 | -0.45 | 48.61 | 49.56 | 48.61 | 508 |
| 1738186020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1738099620 | 49.4 | 0.7 | 1.44 | 49.4 | 49.4 | 49.4 | 50 |
| 1738013220 | 48.7 | 0.04 | 0.08 | 48.81 | 48.81 | 48.7 | 103 |
| 1737754020 | 48.66 | 0.02 | 0.04 | 48.1 | 48.66 | 47.6 | 1236 |
| 1737667620 | 48.64 | 0.07 | 0.14 | 49.32 | 49.32 | 48.64 | 10 |
| 1737581220 | 48.57 | 0 | 0.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1737494820 | 48.57 | 0.88 | 1.85 | 48.45 | 48.57 | 48.45 | 440 |
| 1737408420 | 47.69 | 0.21 | 0.44 | 48.02 | 48.02 | 47.69 | 45 |
| 1737149220 | 47.48 | 3.28 | 7.42 | 47 | 47.48 | 47 | 294 |
| 1737062820 | 44.2 | 0.58 | 1.33 | 43.67 | 44.25 | 43.67 | 361 |
| 1736976420 | 43.62 | 2.48 | 6.03 | 43.01 | 44.42 | 42.46 | 791 |
| 1736890020 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1736803620 | 41.14 | 0.37 | 0.91 | 41.03 | 41.25 | 41.03 | 467 |
| 1736544420 | 40.77 | -1.65 | -3.89 | 42.36 | 43 | 40.57 | 1794 |
| 1736458020 | 42.42 | 0.28 | 0.66 | 42.21 | 42.42 | 42.21 | 242 |
| 1736371620 | 42.14 | 0.14 | 0.33 | 41.81 | 42.39 | 41.81 | 175 |
| 1736285220 | 42 | -0.5 | -1.18 | 43 | 43 | 42 | 261 |
| 1736198820 | 42.5 | 0.04 | 0.09 | 42.74 | 42.94 | 42.5 | 377 |
| 1735939620 | 42.46 | -0.65 | -1.51 | 42.38 | 42.46 | 42.38 | 151 |
| 1735853220 | 43.11 | 0.54 | 1.27 | 43.31 | 43.69 | 43.11 | 148 |
| 1735594020 | 42.57 | -0.95 | -2.18 | 42.38 | 42.57 | 42.38 | 31 |
| 1735334820 | 43.52 | 1.09 | 2.57 | 43.39 | 43.72 | 43.39 | 2001 |
| 1734989220 | 42.43 | -0.11 | -0.26 | 42.4 | 42.44 | 42.4 | 21 |
| 1734730020 | 42.54 | 0.3 | 0.71 | 42.04 | 42.54 | 41.33 | 226 |
| 1734643620 | 42.24 | -2.77 | -6.15 | 42.61 | 42.82 | 41.97 | 155 |
| 1734557220 | 45.01 | 0 | 0.00 | 45.01 | 45.01 | 45.01 | 0 |
| 1734470820 | 45.01 | 0.18 | 0.40 | 45.01 | 45.01 | 45.01 | 2 |
| 1734384420 | 44.83 | 0.56 | 1.26 | 44.83 | 44.83 | 44.83 | 13 |
| 1734125220 | 44.27 | -1.07 | -2.36 | 44.5 | 44.5 | 44.22 | 72 |
| 1734038820 | 45.34 | 0.13 | 0.29 | 45.42 | 45.42 | 44.94 | 139 |
| 1733952420 | 45.21 | -0.19 | -0.42 | 45.21 | 45.21 | 45.21 | 50 |
| 1733866020 | 45.4 | 0.3 | 0.67 | 44.52 | 45.4 | 44.52 | 16 |
| 1733779620 | 45.1 | -0.85 | -1.85 | 44.71 | 45.23 | 44.71 | 120 |
| 1733520420 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1733434020 | 45.95 | 0.52 | 1.14 | 45.29 | 45.99 | 45.29 | 259 |
| 1733347620 | 45.43 | -0.77 | -1.67 | 45.43 | 45.43 | 45.43 | 100 |
| 1733261220 | 46.2 | -1.12 | -2.37 | 46.2 | 46.2 | 46.2 | 1 |
| 1733174820 | 47.32 | -0.65 | -1.36 | 47.84 | 47.84 | 47.11 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
