We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.920001 | 5.27907905634 | 36.369999 | 38.53 | 36.369999 | 112 | 36.67762834 | DE |
| 4 | -0.17 | -0.442017680707 | 38.46 | 38.92 | 35.32 | 213 | 36.20829806 | DE |
| 12 | -2.47 | -6.0598626104 | 40.76 | 45.76 | 35.32 | 151 | 39.37156465 | DE |
| 26 | -7.11 | -15.6607929515 | 45.4 | 45.8 | 35.32 | 104 | 39.83540388 | DE |
| 52 | 1.29 | 3.48648648649 | 37 | 47.4 | 33.4 | 136 | 39.48572187 | DE |
| 156 | 1.29 | 3.48648648649 | 37 | 47.4 | 33.4 | 136 | 39.48572187 | DE |
| 260 | 1.29 | 3.48648648649 | 37 | 47.4 | 33.4 | 136 | 39.48572187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 38.53 | 1.77 | 4.82 | 37.35 | 38.53 | 37.35 | 2928 |
| 1719520020 | 36.76 | 0.38 | 1.04 | 36.81 | 36.81 | 36.7 | 96 |
| 1719433560 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1719347160 | 36.38 | -0.67 | -1.81 | 36.52 | 36.52 | 36.38 | 104 |
| 1719260820 | 37.049999 | 0.61 | 1.67 | 36.43 | 37.049999 | 36.43 | 134 |
| 1719001620 | 36.44 | 0.25 | 0.69 | 36.369999 | 36.44 | 36.369999 | 113 |
| 1718915160 | 36.19 | -0.4 | -1.09 | 36.19 | 36.19 | 36.19 | 222 |
| 1718828760 | 36.59 | 0 | 0.00 | 36.59 | 36.59 | 36.59 | 0 |
| 1718742360 | 36.59 | 1.04 | 2.93 | 35.63 | 36.59 | 35.63 | 17 |
| 1718656020 | 35.549999 | 0.07 | 0.20 | 35.61 | 35.61 | 35.549999 | 422 |
| 1718396820 | 35.479999 | -0.41 | -1.14 | 35.63 | 35.63 | 35.34 | 135 |
| 1718310420 | 35.89 | 0.48 | 1.36 | 35.82 | 35.89 | 35.32 | 469 |
| 1718224020 | 35.409999 | 0 | 0.00 | 35.409999 | 35.409999 | 35.409999 | 0 |
| 1718137620 | 35.409999 | -0.04 | -0.11 | 35.72 | 35.72 | 35.409999 | 41 |
| 1718051220 | 35.45 | -0.35 | -0.98 | 35.86 | 35.86 | 35.33 | 243 |
| 1717792020 | 35.799999 | -0.01 | -0.03 | 36.06 | 36.06 | 35.799999 | 284 |
| 1717705620 | 35.81 | -0.05 | -0.14 | 35.94 | 35.95 | 35.64 | 376 |
| 1717619220 | 35.86 | -0.43 | -1.18 | 35.86 | 35.86 | 35.86 | 20 |
| 1717532820 | 36.29 | -1.13 | -3.02 | 37.21 | 37.409999 | 36.29 | 336 |
| 1717446420 | 37.42 | -0.9 | -2.35 | 38.92 | 38.92 | 37.42 | 565 |
| 1717187220 | 38.32 | 0.14 | 0.37 | 38.46 | 38.46 | 38.32 | 43 |
| 1717100820 | 38.18 | 1.59 | 4.35 | 36.49 | 38.44 | 36.49 | 233 |
| 1717014420 | 36.59 | -6.11 | -14.31 | 41 | 41 | 36.5 | 317 |
| 1716928020 | 42.7 | -0.01 | -0.02 | 42.7 | 42.7 | 42.7 | 50 |
| 1716841560 | 42.71 | 0.01 | 0.02 | 42.71 | 42.71 | 42.71 | 15 |
| 1716582420 | 42.7 | -0.53 | -1.23 | 42.64 | 42.7 | 42.64 | 11 |
| 1716496020 | 43.23 | -0.58 | -1.32 | 44.66 | 44.66 | 43.23 | 83 |
| 1716409560 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1716323160 | 43.81 | -0.66 | -1.48 | 44.39 | 44.39 | 43.81 | 103 |
| 1716236820 | 44.47 | 0 | 0.00 | 44.47 | 44.47 | 44.47 | 0 |
| 1715977620 | 44.47 | -0.01 | -0.02 | 44.47 | 44.47 | 44.47 | 75 |
| 1715891220 | 44.48 | -1.25 | -2.73 | 44.63 | 44.63 | 44.48 | 24 |
| 1715804820 | 45.73 | 0.39 | 0.86 | 45.76 | 45.76 | 45.73 | 11 |
| 1715718420 | 45.34 | 0.6 | 1.34 | 45.03 | 45.34 | 45 | 513 |
| 1715631960 | 44.74 | 0.56 | 1.27 | 44.62 | 44.74 | 44.62 | 350 |
| 1715372820 | 44.18 | 0.1 | 0.23 | 44.18 | 44.18 | 44.18 | 300 |
| 1715286420 | 44.08 | 0.36 | 0.82 | 43.71 | 44.08 | 43.71 | 173 |
| 1715200020 | 43.72 | -0.89 | -2.00 | 43.72 | 43.72 | 43.72 | 40 |
| 1715113620 | 44.61 | 0.81 | 1.85 | 44.49 | 44.61 | 44.49 | 6 |
| 1715027220 | 43.8 | -0.06 | -0.14 | 43.76 | 43.8 | 43.76 | 70 |
| 1714768020 | 43.86 | 0.66 | 1.53 | 43.61 | 43.86 | 43.61 | 219 |
| 1714681560 | 43.2 | 0.3 | 0.70 | 42.659999 | 43.2 | 42.61 | 117 |
| 1714508820 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1714422420 | 42.9 | 0.3 | 0.70 | 42.9 | 42.9 | 42.9 | 100 |
| 1714163220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1714076820 | 42.6 | -0.42 | -0.98 | 42.6 | 42.6 | 42.6 | 120 |
| 1713990420 | 43.02 | -0.12 | -0.28 | 43.02 | 43.02 | 43.02 | 15 |
| 1713903960 | 43.14 | 0.74 | 1.75 | 42.59 | 43.14 | 42.59 | 145 |
| 1713817560 | 42.4 | 1.22 | 2.96 | 42.4 | 42.4 | 42.4 | 60 |
| 1713558420 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1713472020 | 41.18 | 1.61 | 4.07 | 40.51 | 41.18 | 40.51 | 73 |
| 1713385620 | 39.57 | 0 | 0.00 | 39.57 | 39.57 | 39.57 | 0 |
| 1713299220 | 39.57 | -0.96 | -2.37 | 39.57 | 39.57 | 39.57 | 1 |
| 1713212820 | 40.53 | 0.52 | 1.30 | 40.53 | 40.53 | 40.53 | 2 |
| 1712953620 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1712867220 | 40.01 | -0.43 | -1.06 | 39.979999 | 40.08 | 39.979999 | 160 |
| 1712780760 | 40.44 | -0.01 | -0.02 | 40.44 | 40.44 | 40.44 | 30 |
| 1712694420 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712608020 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1712348820 | 40.45 | -0.64 | -1.56 | 40.76 | 40.76 | 40.45 | 64 |
| 1712262360 | 41.09 | 0.34 | 0.83 | 40.619999 | 41.09 | 40.619999 | 31 |
| 1712175960 | 40.75 | -1.01 | -2.42 | 40.75 | 40.75 | 40.75 | 25 |
| 1712089560 | 41.76 | -0.24 | -0.57 | 42.299999 | 42.299999 | 41.76 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
