We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 96.372 | -0.11 | -0.11 | 96.367 | 96.372 | 96.367 | 41500 |
| 1735939620 | 96.48 | -0.04 | -0.04 | 96.48 | 96.48 | 96.48 | 203650 |
| 1735853220 | 96.515 | 0 | 0.00 | 96.515 | 96.515 | 96.515 | 0 |
| 1735594020 | 96.515 | 0 | 0.00 | 96.515 | 96.515 | 96.515 | 0 |
| 1735334820 | 96.515 | -0.04 | -0.04 | 96.507 | 96.515 | 96.507 | 20004 |
| 1734989220 | 96.554 | -0.01 | -0.01 | 96.536 | 96.564 | 96.536 | 354714 |
| 1734730020 | 96.565 | 0.05 | 0.05 | 96.549 | 96.567 | 96.549 | 418540 |
| 1734643620 | 96.519 | -0.01 | -0.01 | 96.519 | 96.519 | 96.519 | 41241 |
| 1734557220 | 96.526 | 0.03 | 0.03 | 96.526 | 96.526 | 96.526 | 23000 |
| 1734470820 | 96.495 | -0.04 | -0.04 | 96.522 | 96.522 | 96.495 | 105600 |
| 1734384420 | 96.532 | 0.02 | 0.02 | 96.532 | 96.532 | 96.532 | 11065 |
| 1734125220 | 96.511 | -0.11 | -0.11 | 96.541 | 96.542 | 96.511 | 35000 |
| 1734038820 | 96.621 | -0.02 | -0.02 | 96.625 | 96.633 | 96.617 | 525000 |
| 1733952420 | 96.64 | -0.04 | -0.04 | 96.64 | 96.64 | 96.64 | 6000 |
| 1733866020 | 96.68 | 0.15 | 0.16 | 96.577 | 96.68 | 96.577 | 66162 |
| 1733779620 | 96.527 | -0.05 | -0.05 | 96.507 | 96.527 | 96.507 | 40000 |
| 1733520420 | 96.58 | 0.05 | 0.05 | 96.58 | 96.58 | 96.58 | 100000 |
| 1733434020 | 96.531 | 0 | 0.00 | 96.531 | 96.531 | 96.531 | 0 |
| 1733347620 | 96.531 | 0 | 0.00 | 96.531 | 96.531 | 96.531 | 0 |
| 1733261220 | 96.531 | 0 | 0.00 | 96.531 | 96.531 | 96.531 | 0 |
| 1733174820 | 96.531 | 0 | 0.00 | 96.531 | 96.531 | 96.531 | 0 |
| 1732915620 | 96.531 | 0.04 | 0.04 | 96.531 | 96.531 | 96.531 | 100000 |
| 1732829220 | 96.49 | 0.06 | 0.06 | 96.49 | 96.49 | 96.49 | 5000 |
| 1732742820 | 96.43 | 0.01 | 0.01 | 96.43 | 96.43 | 96.43 | 60000 |
| 1732656420 | 96.421 | -0.05 | -0.05 | 96.421 | 96.421 | 96.421 | 4100 |
| 1732570020 | 96.471 | 0 | 0.00 | 96.471 | 96.471 | 96.471 | 0 |
| 1732310820 | 96.471 | 0.24 | 0.25 | 96.464 | 96.471 | 96.464 | 97000 |
| 1732224420 | 96.234 | 0.09 | 0.10 | 96.234 | 96.234 | 96.234 | 100000 |
| 1732138020 | 96.14 | -0.06 | -0.07 | 96.14 | 96.14 | 96.14 | 150000 |
| 1732051620 | 96.203 | -0.02 | -0.02 | 96.136 | 96.203 | 96.136 | 13000 |
| 1731965160 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1731705960 | 96.22 | 0.03 | 0.04 | 96.22 | 96.22 | 96.22 | 4000 |
| 1731619560 | 96.185 | 0.07 | 0.07 | 96.181 | 96.185 | 96.181 | 60000 |
| 1731533160 | 96.119 | -0.09 | -0.10 | 96.119 | 96.119 | 96.119 | 10000 |
| 1731446820 | 96.212 | 0.08 | 0.08 | 96.173 | 96.212 | 96.173 | 8000 |
| 1731360420 | 96.132 | 0.17 | 0.18 | 96.132 | 96.132 | 96.132 | 15609 |
| 1731101160 | 95.961 | 0 | 0.00 | 95.961 | 95.961 | 95.961 | 0 |
| 1731014760 | 95.961 | 0.12 | 0.12 | 96.053 | 96.053 | 95.961 | 72087 |
| 1730928360 | 95.845 | 0 | 0.00 | 95.845 | 95.845 | 95.845 | 0 |
| 1730841960 | 95.845 | -0.01 | -0.01 | 95.845 | 95.845 | 95.845 | 20000 |
| 1730755560 | 95.858 | -0.05 | -0.05 | 95.95 | 95.95 | 95.82 | 250000 |
| 1730496360 | 95.91 | 0.11 | 0.12 | 95.85 | 95.91 | 95.85 | 45851 |
| 1730409960 | 95.799 | -0.1 | -0.10 | 95.799 | 95.799 | 95.799 | 11072 |
| 1730323560 | 95.899 | -0.18 | -0.19 | 96.082 | 96.09 | 95.899 | 269500 |
| 1730237160 | 96.078 | -0.05 | -0.05 | 96.08 | 96.08 | 96.078 | 27000 |
| 1730150760 | 96.129 | 0.03 | 0.03 | 96.15 | 96.15 | 96.129 | 130000 |
| 1729888020 | 96.1 | -0.07 | -0.07 | 96.095 | 96.1 | 96.095 | 510000 |
| 1729801560 | 96.17 | 0.07 | 0.07 | 96.185 | 96.194 | 96.17 | 42000 |
| 1729715160 | 96.1 | 0.1 | 0.10 | 96.091 | 96.1 | 96.082 | 122000 |
| 1729628760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1729542360 | 96 | -0.15 | -0.16 | 96.24 | 96.24 | 96 | 444046 |
| 1729283160 | 96.152 | 0.12 | 0.12 | 96.107 | 96.159 | 96.107 | 815799 |
| 1729196760 | 96.035 | 0.03 | 0.03 | 96.035 | 96.035 | 96.035 | 51000 |
| 1729110360 | 96.005 | 0.14 | 0.15 | 95.96 | 96.005 | 95.959 | 19405 |
| 1729023960 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 25000 |
| 1728937620 | 95.839 | -0.03 | -0.03 | 95.839 | 95.839 | 95.839 | 31304 |
| 1728678360 | 95.865 | 0.07 | 0.07 | 95.808 | 95.865 | 95.808 | 26777 |
| 1728591960 | 95.795 | 0 | 0.00 | 95.795 | 95.795 | 95.795 | 0 |
| 1728505560 | 95.795 | -0.03 | -0.03 | 95.865 | 95.865 | 95.795 | 35259 |
| 1728419160 | 95.82 | 0 | 0.01 | 95.82 | 95.82 | 95.82 | 40000 |
| 1728332760 | 95.815 | -0.11 | -0.12 | 95.815 | 95.815 | 95.815 | 8453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
