ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutschland

Deutschland (BO87)

100.69
0.087
(0.09%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730020100.730.170.17100.686100.73100.686117500
1734643620100.563-0.14-0.14100.558100.563100.55885000
1734557220100.70400.00100.717100.717100.70450000
1734470820100.701-0.04-0.04100.667100.717100.667247000
1734384420100.74-0-0.00100.74100.74100.745000
1734125220100.743-0.19-0.19100.761100.761100.743105000
1734038820100.935-0.02-0.02100.935100.935100.93550000
1733952420100.95800.00100.958100.958100.9580
1733866020100.958-0-0.00100.958100.958100.9586000
1733779620100.9620.030.03100.636100.962100.63622506
1733520420100.933-0.25-0.24100.933100.933100.93350000
1733434020101.1800.00101.18101.18101.180
1733347620101.180.070.06101.18101.18101.189880
1733261220101.115-0.1-0.10101.115101.115101.115100000
1733174820101.2180.410.41101.218101.218101.2185000
1732915620100.80600.00100.806100.806100.8060
1732829220100.806-0.03-0.03100.806100.806100.80685000
1732742820100.840.130.13100.816100.84100.81615000
1732656420100.7100.00100.71100.71100.710
1732570020100.71-0.11-0.11100.71100.71100.7160540
1732310820100.8230.450.45100.823100.823100.82330000
1732224420100.37300.00100.373100.373100.3730
1732138020100.373-0.08-0.08100.373100.373100.3732000
1732051620100.449-0.08-0.08100.449100.449100.44930000
1731965160100.5300.00100.53100.53100.530
1731705960100.530.180.18100.53100.53100.5340000
1731619560100.35-0.03-0.03100.35100.35100.355000
1731533160100.380.030.03100.38100.38100.3810000
1731446820100.35100.00100.351100.351100.3510
1731360420100.3510.040.04100.351100.351100.35110500
1731101220100.3130.140.14100.266100.313100.26640000
1731014760100.1700.00100.17100.17100.170
1730928360100.170.090.09100.165100.17100.1651000000
1730841960100.0800.00100.08100.08100.080
1730755560100.080.130.13100.08100.08100.085000
173049636099.950.170.17100.049100.04999.951097844
173040996099.781-0.74-0.7499.78199.78199.78110000
1730323560100.52200.00100.522100.522100.5220
1730237160100.522-0.11-0.11100.524100.524100.522500000
1730150760100.6330.050.05100.633100.633100.633600
1729888020100.585-0.13-0.12100.606100.606100.585300000
1729801560100.710.290.29100.712100.712100.712000000
1729715160100.42200.00100.422100.422100.4220
1729628760100.422-0.14-0.14100.45100.45100.42230000
1729542360100.56100.00100.561100.561100.5610
1729283160100.56100.00100.561100.561100.5610
1729196760100.56100.00100.561100.561100.5610
1729110360100.5610.170.17100.561100.561100.5611372
1729024020100.39100.00100.391100.391100.3910
1728937620100.3910.070.07100.412100.418100.3911001000
1728678360100.3170.080.08100.286100.317100.2869000
1728591960100.232-0.25-0.25100.314100.314100.2321003984
1728505560100.4820.060.06100.482100.482100.48210000
1728419160100.4220.010.01100.422100.422100.42210000
1728332760100.41-0.16-0.16100.488100.488100.411000995
1728073560100.57-0.52-0.51100.57100.57100.577000
1727987220101.08500.00101.085101.085101.0850
1727900820101.085-0.14-0.14101.085101.085101.08515000
1727814420101.2230.280.27100.999101.223100.99937500
1727728020100.9460.030.03100.95100.95100.82317000
1727468760100.9140.080.08100.914100.914100.91415000
1727382360100.8340.120.12100.83100.834100.832050000
1727295960100.71500.00100.715100.715100.7150
1727209560100.7150.250.25100.715100.715100.71550000
1727074800100.46300.00100.463100.463100.4630

Your Recent History

Delayed Upgrade Clock