We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 98.967 | -0.03 | -0.03 | 98.894 | 98.969 | 98.871 | 280000 |
| 1719433560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1719347160 | 99 | -0.02 | -0.02 | 98.985 | 99.101 | 98.985 | 1650000 |
| 1719260820 | 99.022 | -0.15 | -0.15 | 99.08 | 99.08 | 99.022 | 36000 |
| 1719001620 | 99.173 | 0.25 | 0.26 | 99.066 | 99.173 | 99.066 | 30000 |
| 1718915160 | 98.92 | -0.07 | -0.07 | 98.863 | 98.92 | 98.863 | 27700 |
| 1718828820 | 98.991 | 0.01 | 0.01 | 99.009 | 99.013 | 98.991 | 172000 |
| 1718742360 | 98.978 | 0.01 | 0.01 | 98.868 | 98.978 | 98.868 | 12064 |
| 1718656020 | 98.966 | 0.38 | 0.39 | 99.077 | 99.093 | 98.966 | 2002000 |
| 1718396820 | 98.582 | 0 | 0.00 | 98.582 | 98.582 | 98.582 | 0 |
| 1718310420 | 98.582 | 0.14 | 0.14 | 98.41 | 98.582 | 98.405 | 2210000 |
| 1718224020 | 98.445 | 0.47 | 0.48 | 98.235 | 98.483 | 98.2 | 2020000 |
| 1718137620 | 97.974 | 0.01 | 0.01 | 97.974 | 97.974 | 97.974 | 10000 |
| 1718051220 | 97.969 | -0.2 | -0.20 | 98.029 | 98.029 | 97.967 | 10683 |
| 1717792020 | 98.165 | -0.1 | -0.10 | 98.248 | 98.248 | 98.165 | 90000 |
| 1717705620 | 98.266 | -0.13 | -0.13 | 98.465 | 98.465 | 98.266 | 120000 |
| 1717619220 | 98.397 | -0.01 | -0.01 | 98.318 | 98.397 | 98.318 | 81673 |
| 1717532820 | 98.403 | 0.16 | 0.16 | 98.372 | 98.403 | 98.32 | 162500 |
| 1717446420 | 98.248 | 0.18 | 0.18 | 98.086 | 98.248 | 98.086 | 91000 |
| 1717187220 | 98.073 | -0.02 | -0.02 | 98.059 | 98.073 | 98.059 | 18138 |
| 1717100820 | 98.096 | 0 | 0.00 | 98.096 | 98.096 | 98.096 | 0 |
| 1717014420 | 98.096 | -0.15 | -0.15 | 98.192 | 98.192 | 98.096 | 28000 |
| 1716928020 | 98.241 | -0.03 | -0.03 | 98.327 | 98.327 | 98.241 | 53000 |
| 1716841560 | 98.272 | 0.15 | 0.15 | 98.136 | 98.272 | 98.116 | 227209 |
| 1716582420 | 98.121 | 0.05 | 0.05 | 98.169 | 98.169 | 98.121 | 205000 |
| 1716496020 | 98.075 | -0.31 | -0.31 | 98.363 | 98.363 | 98.075 | 25000 |
| 1716409620 | 98.38 | -0.2 | -0.20 | 98.376 | 98.382 | 98.376 | 130000 |
| 1716323160 | 98.575 | 0.11 | 0.11 | 98.508 | 98.575 | 98.508 | 42000 |
| 1716236820 | 98.462 | 0 | 0.00 | 98.462 | 98.462 | 98.462 | 0 |
| 1715977620 | 98.462 | -0.25 | -0.25 | 98.629 | 98.63 | 98.462 | 1105100 |
| 1715891220 | 98.708 | -0.02 | -0.02 | 98.891 | 98.891 | 98.708 | 1185120 |
| 1715804820 | 98.731 | 0.34 | 0.34 | 98.583 | 98.731 | 98.583 | 440000 |
| 1715718420 | 98.395 | -0.06 | -0.06 | 98.551 | 98.551 | 98.395 | 115000 |
| 1715632020 | 98.451 | 0 | 0.00 | 98.451 | 98.451 | 98.451 | 0 |
| 1715372820 | 98.451 | -0.2 | -0.21 | 98.645 | 98.652 | 98.451 | 103000 |
| 1715286420 | 98.654 | -0.03 | -0.03 | 98.654 | 98.654 | 98.654 | 20000 |
| 1715200020 | 98.687 | -0.08 | -0.08 | 98.714 | 98.714 | 98.68 | 257000 |
| 1715113620 | 98.768 | 0.04 | 0.04 | 98.754 | 98.768 | 98.754 | 1048000 |
| 1715027220 | 98.731 | 0.18 | 0.18 | 98.779 | 98.779 | 98.731 | 110500 |
| 1714768020 | 98.553 | 0.27 | 0.27 | 98.437 | 98.553 | 98.437 | 75000 |
| 1714681560 | 98.288 | -0.18 | -0.18 | 98.44 | 98.44 | 98.288 | 128200 |
| 1714508820 | 98.463 | -0.03 | -0.03 | 98.463 | 98.463 | 98.463 | 50000 |
| 1714422420 | 98.497 | 0.14 | 0.14 | 98.496 | 98.497 | 98.496 | 40000 |
| 1714163220 | 98.36 | -0.07 | -0.07 | 98.305 | 98.36 | 98.3 | 37300 |
| 1714076820 | 98.425 | -0.13 | -0.13 | 98.418 | 98.425 | 98.418 | 266167 |
| 1713990420 | 98.55 | 0.01 | 0.01 | 98.548 | 98.55 | 98.548 | 20000 |
| 1713903960 | 98.542 | 0 | 0.00 | 98.542 | 98.542 | 98.542 | 0 |
| 1713817560 | 98.542 | -0.09 | -0.09 | 98.614 | 98.614 | 98.538 | 1007000 |
| 1713558420 | 98.628 | -0.04 | -0.04 | 98.7 | 98.758 | 98.628 | 1043640 |
| 1713472020 | 98.669 | -0.07 | -0.07 | 98.669 | 98.669 | 98.669 | 45000 |
| 1713385620 | 98.74 | -0.19 | -0.19 | 98.74 | 98.74 | 98.74 | 2500 |
| 1713299220 | 98.931 | -0.04 | -0.04 | 98.984 | 98.984 | 98.931 | 9000 |
| 1713212820 | 98.968 | 0.13 | 0.13 | 99.25 | 99.25 | 98.968 | 161172 |
| 1712953620 | 98.838 | 0 | 0.00 | 98.838 | 98.838 | 98.838 | 0 |
| 1712867220 | 98.838 | -0.32 | -0.32 | 98.838 | 98.838 | 98.838 | 50000 |
| 1712780760 | 99.156 | 0.21 | 0.21 | 99.156 | 99.156 | 99.156 | 5701 |
| 1712694360 | 98.949 | 0.03 | 0.03 | 98.949 | 98.949 | 98.949 | 20000 |
| 1712607960 | 98.919 | -0.22 | -0.22 | 99.122 | 99.122 | 98.919 | 131000 |
| 1712348820 | 99.135 | -0.11 | -0.11 | 99.223 | 99.223 | 99.134 | 25930 |
| 1712262360 | 99.246 | 0.14 | 0.14 | 99.194 | 99.246 | 99.194 | 30986 |
| 1712175960 | 99.104 | -0.14 | -0.14 | 99.194 | 99.194 | 99.104 | 22000 |
| 1712089560 | 99.24 | -0.05 | -0.05 | 99.346 | 99.346 | 99.09 | 8300 |
| 1711661160 | 99.294 | -0.02 | -0.02 | 99.287 | 99.294 | 99.287 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
