Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Boston Properties Inc | BO9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.24 | -0.42% | 57.48 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.84 | 57.84 | 57.84 | 57.48 | 57.72 |
BO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.98 | 59.26 | 54.98 | 57.78 | 440 | 2.50 | 4.55% |
1 Month | 59.00 | 59.92 | 53.84 | 57.07 | 565 | -1.52 | -2.58% |
3 Months | 60.00 | 62.56 | 53.84 | 58.63 | 445 | -2.52 | -4.20% |
6 Months | 49.20 | 68.00 | 47.80 | 59.50 | 344 | 8.28 | 16.83% |
1 Year | 62.00 | 68.00 | 47.80 | 59.25 | 313 | -4.52 | -7.29% |
3 Years | 62.00 | 68.00 | 47.80 | 59.25 | 313 | -4.52 | -7.29% |
5 Years | 74.50 | 91.50 | 47.80 | 59.53 | 304 | -17.02 | -22.85% |
BO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 57.84 | -0.84 | -1.43% | 57.84 | 57.84 | 57.84 | 2 |
26 Apr 2024 | 58.68 | 0.00 | 0.00% | 58.68 | 58.68 | 58.68 | 0.00 |
25 Apr 2024 | 58.68 | -0.58 | -0.98% | 58.38 | 58.68 | 58.38 | 42 |
24 Apr 2024 | 59.26 | 1.54 | 2.67% | 57.46 | 59.26 | 57.46 | 143 |
23 Apr 2024 | 57.72 | 1.38 | 2.45% | 56.78 | 57.92 | 56.78 | 1,456 |
20 Apr 2024 | 56.34 | 1.66 | 3.04% | 54.98 | 56.34 | 54.98 | 117 |
19 Apr 2024 | 54.68 | 0.84 | 1.56% | 54.38 | 54.68 | 54.38 | 50 |
18 Apr 2024 | 53.84 | 0.00 | 0.00% | 53.84 | 53.84 | 53.84 | 0.00 |
17 Apr 2024 | 53.84 | -1.94 | -3.48% | 55.40 | 55.62 | 53.84 | 670 |
16 Apr 2024 | 55.78 | -1.42 | -2.48% | 57.10 | 57.32 | 55.78 | 1,475 |
13 Apr 2024 | 57.20 | 0.30 | 0.53% | 57.20 | 57.20 | 57.20 | 49 |
12 Apr 2024 | 56.90 | -0.02 | -0.04% | 56.90 | 56.90 | 56.90 | 105 |
11 Apr 2024 | 56.92 | -2.90 | -4.85% | 59.92 | 59.92 | 56.92 | 1,325 |
10 Apr 2024 | 59.82 | 1.28 | 2.19% | 59.00 | 59.82 | 59.00 | 240 |
09 Apr 2024 | 58.54 | 1.86 | 3.28% | 56.54 | 58.54 | 56.54 | 1,319 |
06 Apr 2024 | 56.68 | -0.12 | -0.21% | 56.90 | 56.90 | 56.68 | 118 |
05 Apr 2024 | 56.80 | -1.14 | -1.97% | 58.02 | 58.04 | 56.66 | 765 |
04 Apr 2024 | 57.94 | 0.40 | 0.70% | 57.64 | 57.94 | 57.64 | 113 |
03 Apr 2024 | 57.54 | -2.96 | -4.89% | 59.00 | 59.22 | 57.38 | 1,508 |
29 Mar 2024 | 60.50 | 3.22 | 5.62% | 59.64 | 60.50 | 59.64 | 1,537 |
28 Mar 2024 | 57.28 | -0.14 | -0.24% | 55.48 | 57.28 | 55.48 | 744 |