BXP Quote - BO9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BXP Inc (BO9) Share Price

BXP Inc (BO9)

74.02

0.00

( 0.00% )

Updated: 04:53:29

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

74.02

Bid

74.52

Offer

74.80

Volume

0.00

0.00 Day's Range 0.00

48.61 52 Week Range 82.44

Market Cap

Previous Close

74.02

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

142

Shares Outstanding

158,110,697

Dividend Yield

-

PE Ratio

65.66

Earnings Per Share (EPS)

1.2

Revenue

3.27B

Net Profit

190.22M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.bxp.com

Headquarters

Wilmington, Delaware, USA

Founded

-

BXP Inc is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker BO9. The last closing price for BXP was 74.02 €. Over the last year, BXP shares have traded in a share price range of 48.61 € to 82.44 €.

BXP currently has 158,110,697 shares in issue. The market capitalisation of BXP is 11.70 € billion. BXP has a price to earnings ratio (PE ratio) of 65.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.34	-4.31747673216	77.36	77.36	73.56	151	74.59857313	DE
4	-5.7	-7.15002508781	79.72	81.92	72.239999	240	76.57722203	DE
12	7.48	11.2413585813	66.54	82.44	65.92	142	75.51574433	DE
26	15.62	26.7465753425	58.4	82.44	52.62	148	66.60977927	DE
52	23.78	47.3328025478	50.24	82.44	48.61	258	61.6770296	DE
156	12.02	19.3870967742	62	82.44	47.8	246	60.93361316	DE
260	-0.48	-0.644295302013	74.5	92	47.8	217	61.11800707	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	2k
8ATAclaris Therapeutics Inc	4.65 € (56.36%)	115.52k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
601AAmmPower Corp	0.0262 € (47.19%)	2.01M
R8LVolt Resources Limited	0.0032 € (45.45%)	112.5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
INENIndigo Exploration Inc	0.0128 € (-24.71%)	450
TKAThyssenkrupp AG	3.799 € (10.76%)	2.44M
601AAmmPower Corp	0.0262 € (47.19%)	2.01M
D7GNel ASA	0.2953 € (-3.28%)	1.93M
3CPXiaomi Corporation	3.43 € (-4.72%)	1.45M
TE9Teco 2030 ASA	0.0232 € (24.73%)	1.45M

BEIJING BILL

BEIJING BILL 4 minutes ago

Looking velly Pretty here ..

Studer

Studer 5 minutes ago

Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have

ducci1

ducci1 5 minutes ago

Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !

JusDePomme

JusDePomme 5 minutes ago

SINC good q out and news too!!

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR

tradernewstip

tradernewstip 5 minutes ago

$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR

Trooperstocks

Trooperstocks 5 minutes ago

.45's start going and .50's will be thin.

Waalrus

Waalrus 5 minutes ago

peanutz

peanutz 6 minutes ago

Stacking that ask full at 35 . May see 2's

BEIJING BILL

BEIJING BILL 6 minutes ago

Still early stages here ... Follow the money 💰

Waalrus

Waalrus 6 minutes ago

jcromeenes

jcromeenes 6 minutes ago

In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html

EternalPatience

EternalPatience 6 minutes ago

Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

Robert31

Robert31 6 minutes ago

more than Spectra7 has done to date....

Bountiful_Harvest

Bountiful_Harvest 7 minutes ago

Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box

Drugdoctor

Drugdoctor 7 minutes ago

Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.

HigherStandard

HigherStandard 7 minutes ago

With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va

trading.jeff

trading.jeff 7 minutes ago

the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o

BeachBum

BeachBum 7 minutes ago

And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.

tw0122

tw0122 7 minutes ago

$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s

BDEZ

BDEZ 7 minutes ago

Imagine the uproar if the Commies proceeded…

JoeBear906

JoeBear906 8 minutes ago

I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa

BNP Paribas Issuance BV

Societe Generale Societe...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions