We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.854700854701 | 1.17 | 1.17 | 1.1399999 | 1109 | 1.16007204 | DE |
| 4 | -0.02 | -1.69491525424 | 1.18 | 1.2 | 1.1399999 | 2078 | 1.17843278 | DE |
| 12 | -0.02 | -1.69491525424 | 1.18 | 1.28 | 1.1399999 | 1011 | 1.20290817 | DE |
| 26 | 0.07 | 6.42201834862 | 1.09 | 1.28 | 1.05 | 1099 | 1.13416884 | DE |
| 52 | -0.07 | -5.69105691057 | 1.23 | 1.28 | 1.03 | 1358 | 1.12994412 | DE |
| 156 | -0.07 | -5.69105691057 | 1.23 | 1.28 | 1.03 | 1358 | 1.12994412 | DE |
| 260 | -0.07 | -5.69105691057 | 1.23 | 1.28 | 1.03 | 1358 | 1.12994412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.1599999 | 0.02 | 1.75 | 1.1599999 | 1.1599999 | 1.1599999 | 3300 |
| 1721334360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721247960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721161560 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1721075160 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 26 |
| 1720816020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720729620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720643220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720556820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720470420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720211220 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 2501 |
| 1720124820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1720038420 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 4560 |
| 1719951960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719865560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719606360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719519960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719433560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719347160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719260760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719001560 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718915160 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718828760 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1718742360 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1718656020 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 26 |
| 1718396820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718310420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718224020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718137620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1718051220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717792020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717705620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717619220 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 250 |
| 1717532820 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 1 |
| 1717446420 | 1.23 | -0.03 | -2.38 | 1.23 | 1.23 | 1.23 | 21 |
| 1717187220 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717100820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717014420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716928020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716841620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716582420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716496020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716409620 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 457 |
| 1716323160 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 1000 |
| 1716236760 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 800 |
| 1715977620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715891220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715804820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.2 | 996 |
| 1715718420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715632020 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715372820 | 1.25 | 0.07 | 5.93 | 1.25 | 1.25 | 1.25 | 1600 |
| 1715286420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715200020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715113620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1715027220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714768020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714681620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714508820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714422420 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 635 |
| 1714163220 | 1.1299999 | -0.01 | -0.88 | 1.1499999 | 1.18 | 1.1299999 | 3450 |
| 1714076820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1713990420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 270 |
| 1713903960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1713817560 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
