ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank of East Asia Ltd

Bank of East Asia Ltd (BOA)

1.21
-0.02
(-1.63%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.680672268911.191.221.1929351.20678139DE
40.05000014.310353819861.15999991.221.159999916221.19524042DE
12-0.02-1.626016260161.231.231.129999912721.18047728DE
260.032.542372881361.181.231.0714151.17020923DE
520.1312.0370370371.081.281.0312571.14064397DE
156-0.02-1.626016260161.231.281.0313911.13908254DE
260-0.02-1.626016260161.231.281.0313911.13908254DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349892201.2200.001.221.221.220
17347300201.220.032.521.221.221.226000
17346436201.19-0.02-1.651.191.191.19500
17345572201.210.021.681.211.211.21849
17344708201.19-0.02-1.651.191.191.194389
17343844201.2100.001.211.211.210
17341252201.2100.001.211.211.210
17340388201.2100.001.211.211.210
17339524201.210.043.421.211.211.21440
17338660201.17-0.04-3.311.171.171.171
17337796201.210.032.541.211.211.219
17335204201.1800.001.181.181.180
17334340201.1800.001.181.181.180
17333476201.1800.001.181.181.180
17332612201.180.021.721.181.181.181
17331748201.159999900.001.221.221.159999931
17329156201.159999900.001.15999991.15999991.15999990
17328292201.159999900.001.15999991.15999991.15999990
17327428201.159999900.001.15999991.15999991.15999990
17326564201.159999900.001.15999991.15999991.15999990
17325700201.15999990.021.751.15999991.15999991.15999994000
17323108201.139999900.001.13999991.13999991.13999990
17322244201.139999900.001.13999991.13999991.13999990
17321380201.139999900.001.13999991.13999991.13999990
17320516201.13999990.010.881.13999991.13999991.1399999120
17319651601.129999900.001.12999991.12999991.12999990
17317059601.1299999-0.06-5.041.12999991.12999991.12999993500
17316195601.190.021.711.21.21.19120
17315332201.1700.001.171.171.170
17314468201.1700.001.171.171.1752
17313603601.1700.001.171.171.170
17311011601.1700.001.171.171.170
17310147601.1700.001.171.171.170
17309283601.170.010.861.171.171.17100
17308419601.159999900.001.15999991.15999991.15999990
17307555601.15999990.032.651.15999991.15999991.15999991000
17304963601.1299999-0.04-3.421.181.181.129999979
17304099601.1700.001.171.171.170
17303235601.1700.001.171.171.170
17302371601.17-0.04-3.311.171.171.175000
17301471601.2100.001.211.211.210
17298879601.2100.001.211.211.210
17298015601.2100.001.211.211.2180
17297151601.2100.001.211.211.210
17296287601.2100.001.211.211.210
17295423601.210.054.311.211.211.21661
17292831601.159999900.001.15999991.15999991.15999990
17291967601.159999900.001.15999991.15999991.15999990
17291103601.159999900.001.15999991.15999991.15999990
17290239601.159999900.001.15999991.15999991.15999990
17289375601.159999900.001.15999991.15999991.15999990
17286783601.159999900.001.15999991.15999991.15999990
17285919601.159999900.001.15999991.15999991.15999990
17285055601.1599999-0.06-4.921.15999991.15999991.15999991650
17284191601.2200.001.221.221.220
17283327601.22-0.01-0.811.221.221.22165
17280735601.230.065.131.231.231.23500
17279871601.1700.001.171.171.170
17279007601.1700.001.171.171.170
17278143601.1700.001.171.171.170
17277279601.1700.001.171.171.170
17274687601.170.065.411.15999991.171.159999910000
17273823601.1100.001.111.111.110
17272959601.110.021.831.111.111.11440

Your Recent History

Delayed Upgrade Clock