We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.122 | 4.15248468346 | 2.938 | 3.067 | 2.938 | 620 | 3.03548854 | DE |
| 4 | -0.02 | -0.649350649351 | 3.08 | 3.143 | 2.901 | 685 | 3.0449031 | DE |
| 12 | 0.384 | 14.3497757848 | 2.676 | 3.156 | 2.676 | 2217 | 3.03895589 | DE |
| 26 | 0.167 | 5.77255444176 | 2.893 | 3.156 | 2.58 | 1454 | 2.99002111 | DE |
| 52 | 0.65 | 26.9709543568 | 2.41 | 3.156 | 2.112 | 1652 | 2.74391929 | DE |
| 156 | 0.46 | 17.6923076923 | 2.6 | 3.156 | 2.112 | 1734 | 2.694592 | DE |
| 260 | 0.46 | 17.6923076923 | 2.6 | 3.156 | 2.112 | 1734 | 2.694592 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.029 | -0.02 | -0.59 | 3.029 | 3.029 | 3.029 | 7 |
| 1733866020 | 3.047 | -0.02 | -0.65 | 3.0339999 | 3.047 | 3.0339999 | 2298 |
| 1733779620 | 3.067 | 0.05 | 1.56 | 3.063 | 3.067 | 2.999 | 58 |
| 1733520420 | 3.02 | 0.02 | 0.77 | 3.024 | 3.024 | 3.02 | 4 |
| 1733434020 | 2.997 | -0.04 | -1.25 | 2.938 | 2.997 | 2.938 | 732 |
| 1733347620 | 3.035 | 0.09 | 3.16 | 3.035 | 3.035 | 3.035 | 350 |
| 1733261220 | 2.942 | 0.04 | 1.41 | 2.942 | 2.942 | 2.942 | 300 |
| 1733174820 | 2.9009999 | -0.03 | -0.99 | 2.956 | 2.956 | 2.9009999 | 407 |
| 1732915620 | 2.93 | -0.07 | -2.30 | 2.93 | 2.93 | 2.93 | 250 |
| 1732829220 | 2.999 | 0 | 0.00 | 2.999 | 2.999 | 2.999 | 0 |
| 1732742820 | 2.999 | 0.07 | 2.42 | 3 | 3 | 2.999 | 1900 |
| 1732656420 | 2.928 | -0.07 | -2.27 | 2.928 | 2.928 | 2.928 | 1 |
| 1732570020 | 2.996 | -0.15 | -4.68 | 3.003 | 3.003 | 2.994 | 1406 |
| 1732310820 | 3.1429999 | 0 | 0.00 | 3.1429999 | 3.1429999 | 3.1429999 | 0 |
| 1732224420 | 3.1429999 | 0.04 | 1.39 | 3.1269999 | 3.1429999 | 3.1269999 | 2800 |
| 1732138020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732051620 | 3.1 | 0.04 | 1.31 | 3.045 | 3.1 | 3.045 | 408 |
| 1731965220 | 3.06 | 0.02 | 0.56 | 3.06 | 3.06 | 3.06 | 1 |
| 1731705960 | 3.043 | -0.04 | -1.20 | 3.103 | 3.103 | 3.043 | 419 |
| 1731619560 | 3.08 | -0.01 | -0.39 | 3.08 | 3.08 | 3.08 | 300 |
| 1731533220 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1731446820 | 3.092 | 0 | 0.00 | 3.092 | 3.092 | 3.092 | 0 |
| 1731360420 | 3.092 | 0.02 | 0.55 | 3.156 | 3.156 | 3.092 | 846 |
| 1731101220 | 3.075 | -0.01 | -0.32 | 3.149 | 3.149 | 3.075 | 1050 |
| 1731014760 | 3.085 | 0.03 | 1.11 | 3.027 | 3.085 | 3.027 | 1983 |
| 1730928360 | 3.051 | 0 | 0.00 | 3.051 | 3.051 | 3.051 | 0 |
| 1730841960 | 3.051 | -0.04 | -1.36 | 3.101 | 3.115 | 3.051 | 3241 |
| 1730755560 | 3.093 | 0.03 | 1.01 | 3.035 | 3.093 | 3.035 | 101 |
| 1730496360 | 3.062 | 0.04 | 1.19 | 3.062 | 3.062 | 3.062 | 7 |
| 1730409960 | 3.0259999 | -0.01 | -0.46 | 3.0259999 | 3.0259999 | 3.0259999 | 36 |
| 1730323560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730237160 | 3.04 | -0.05 | -1.49 | 3.04 | 3.04 | 3.04 | 2000 |
| 1730150760 | 3.086 | 0.06 | 1.98 | 3.086 | 3.086 | 3.086 | 250 |
| 1729887960 | 3.0259999 | 0 | 0.00 | 3.0259999 | 3.0259999 | 3.0259999 | 0 |
| 1729801560 | 3.0259999 | -0.05 | -1.75 | 3.045 | 3.045 | 3.0259999 | 253 |
| 1729715160 | 3.08 | 0.01 | 0.23 | 3.1349999 | 3.1349999 | 3.08 | 94 |
| 1729628760 | 3.073 | 0 | 0.00 | 3.073 | 3.073 | 3.073 | 0 |
| 1729542360 | 3.073 | 0 | 0.00 | 3.073 | 3.073 | 3.073 | 0 |
| 1729283160 | 3.073 | 0.06 | 2.13 | 3 | 3.073 | 3 | 53370 |
| 1729196760 | 3.009 | -0.02 | -0.56 | 3.009 | 3.009 | 3.009 | 30 |
| 1729110360 | 3.0259999 | 0.09 | 3.10 | 2.977 | 3.0259999 | 2.977 | 601 |
| 1729023960 | 2.935 | -0.05 | -1.74 | 2.994 | 2.994 | 2.935 | 21 |
| 1728937560 | 2.987 | 0 | 0.00 | 2.987 | 2.987 | 2.987 | 0 |
| 1728678360 | 2.987 | -0.01 | -0.43 | 2.987 | 2.987 | 2.987 | 1000 |
| 1728591960 | 3 | 0.06 | 1.87 | 3.0339999 | 3.0339999 | 2.988 | 10400 |
| 1728505560 | 2.945 | -0 | -0.10 | 2.945 | 2.945 | 2.945 | 100 |
| 1728419160 | 2.948 | -0.09 | -3.06 | 2.948 | 2.948 | 2.948 | 835 |
| 1728332760 | 3.041 | 0.04 | 1.23 | 3.051 | 3.051 | 2.976 | 6526 |
| 1728073560 | 3.004 | 0.02 | 0.74 | 3.004 | 3.004 | 3.004 | 349 |
| 1727987220 | 2.982 | 0.13 | 4.56 | 2.982 | 2.982 | 2.982 | 1500 |
| 1727900820 | 2.852 | 0 | 0.00 | 2.852 | 2.852 | 2.852 | 0 |
| 1727814420 | 2.852 | -0.05 | -1.55 | 2.914 | 2.914 | 2.852 | 709 |
| 1727728020 | 2.8969999 | 0.01 | 0.52 | 2.8969999 | 2.8969999 | 2.8969999 | 25 |
| 1727468760 | 2.882 | 0 | 0.00 | 2.882 | 2.882 | 2.882 | 0 |
| 1727382360 | 2.882 | 0.04 | 1.34 | 2.868 | 2.882 | 2.868 | 2403 |
| 1727295960 | 2.844 | -0.08 | -2.84 | 2.782 | 2.844 | 2.782 | 92 |
| 1727209560 | 2.927 | 0.11 | 3.76 | 2.785 | 2.927 | 2.785 | 2901 |
| 1727123160 | 2.821 | 0.11 | 3.87 | 2.824 | 2.824 | 2.821 | 16 |
| 1726864020 | 2.716 | 0.04 | 1.49 | 2.712 | 2.716 | 2.712 | 835 |
| 1726777560 | 2.676 | -0.12 | -4.26 | 2.676 | 2.676 | 2.676 | 970 |
| 1726691160 | 2.795 | 0 | 0.00 | 2.795 | 2.795 | 2.795 | 0 |
| 1726604760 | 2.795 | 0.12 | 4.53 | 2.7799999 | 2.795 | 2.7799999 | 107 |
| 1726518420 | 2.674 | -0.07 | -2.55 | 2.741 | 2.741 | 2.674 | 15 |
| 1726259160 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
| 1726172760 | 2.744 | 0 | 0.00 | 2.744 | 2.744 | 2.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
