ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boozt AB

Boozt AB (BOK)

10.88
0.41
(3.92%)
Closed 09 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54516.55061596149.33510.799.3356569.98868515DE
41.7919.69196919699.0910.798.935959.39738122DE
121.7419.03719912479.1410.998.773329.67896836DE
26-0.88-7.4829931972811.7612.078.772549.81337503DE
52-0.48-4.2253521126811.3612.498.7723810.48780343DE
1562.760000133.99014943348.119999912.496.5552909.9263386DE
2602.760000133.99014943348.119999912.496.5552909.9263386DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352042010.760.312.9710.7910.7910.7680
173343402010.44999900.0010.44999910.44999910.4499990
173334762010.4499990.292.8510.3810.44999910.32163
173326122010.160.181.8010.1110.19999910.051851
17331748209.980.656.919.6359.989.63510
17329156209.3350.111.199.3359.3359.335600
17328292209.2250.060.719.2259.2259.22525
17327428209.1600.009.169.169.160
17326564209.160.090.999.169.169.165
17325700209.0700.009.079.079.070
17323108209.0700.009.079.079.070
17322244209.0700.009.079.079.070
17321380209.0700.009.079.079.070
17320516209.0700.009.079.079.070
17319652209.070.091.009.099.099.061906
17317059608.98-0.06-0.619.0159.0158.9825
17316195609.03500.009.0359.0359.0350
17315331609.0350.111.189.0359.0359.03520
17314468208.93-0.12-1.339.15499999.16499998.931915
17313604209.0500.009.099.099.0527
17311011609.0500.009.059.059.050
17310147609.050.283.199.059.059.052
17309283608.77-0.2-2.239.0259.068.77847
17308419608.97-1.57-14.9010.52999910.5299998.8249999177
173075556010.5399990.191.8410.2310.53999910.168
173049636010.35-0.15-1.4310.3510.3510.355
173040996010.500.0010.510.510.50
173032356010.5-0.03-0.2810.4110.510.4186
173023716010.529999-0.2-1.8610.52999910.52999910.529999225
173015076010.730.242.2910.7310.7310.7341
172988802010.49-0.04-0.3810.4910.4910.4924
172980156010.52999900.0010.52999910.52999910.5299990
172971516010.52999900.0010.52999910.52999910.5299990
172962876010.52999900.0010.52999910.52999910.5299990
172954236010.529999-0.14-1.3110.52999910.52999910.52999925
172928316010.67-0.32-2.9110.8510.8510.67188
172919676010.9900.0010.9910.9910.990
172911036010.9900.0010.9910.9910.990
172902396010.990.484.5710.510.9910.51197
172893756010.5100.0010.5110.5110.510
172867836010.510.838.6310.4410.6310.44804
17285919609.67500.009.6759.6759.6750
17285055609.675-0.33-3.259.6759.6759.67550
1728419160100.070.7010101010
17283327609.9300.009.939.939.930
17280735609.930.131.279.99.939.9110
17279872209.80500.009.8059.8059.8050
17279008209.80500.009.8059.8059.8050
17278144209.8050.282.899.94999999.94999999.8057
17277279609.529999900.009.52999999.52999999.52999990
17274687609.529999900.009.52999999.52999999.52999990
17273823609.529999900.009.52999999.52999999.52999990
17272959609.52999990.343.709.5559.5559.5299999204
17272095609.1900.009.199.199.190
17271231609.190.080.939.0659.199.06551
17268640209.1050.040.449.1059.1059.1051
17267776209.06500.009.0659.0659.0650
17266912209.06500.009.0659.0659.0650
17266048209.06500.009.0659.0659.0650
17265184209.0650.161.859.149.149.06525
17262591608.900.008.98.98.90
17261727608.9-0.04-0.398.98.98.9305
17260863608.935-0.67-6.938.88.9358.81002
17259516009.600.009.69.69.60
17258652009.600.009.69.69.60