Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 32.235999 | -0.67 | -2.02 | 32.332099 | 32.332099 | 32.235999 | 640 |
| 1732570020 | 32.901899 | -1.21 | -3.56 | 33.6319 | 33.6319 | 32.901899 | 30 |
| 1732310820 | 34.1159 | 1.07 | 3.22 | 34.32 | 34.32 | 34.1159 | 85 |
| 1732224420 | 33.0501 | 0.24 | 0.74 | 33.78 | 33.78 | 33.0501 | 114 |
| 1732138020 | 32.8059 | 0.57 | 1.76 | 32.8059 | 32.8059 | 32.8059 | 100 |
| 1732051620 | 32.2379 | 0.17 | 0.54 | 32.3099 | 32.3099 | 32.2379 | 462 |
| 1731965160 | 32.0646 | 0 | 0.00 | 32.0646 | 32.0646 | 32.0646 | 0 |
| 1731705960 | 32.0646 | 0.47 | 1.50 | 32.0646 | 32.0646 | 32.0646 | 200 |
| 1731619560 | 31.5919 | -0.51 | -1.60 | 31.5919 | 31.5919 | 31.5919 | 20 |
| 1731533160 | 32.1059 | 0.86 | 2.74 | 31.9221 | 32.1059 | 31.9221 | 141 |
| 1731446820 | 31.2502 | -0.31 | -0.98 | 31.6539 | 31.6539 | 31.2342 | 4359 |
| 1731360420 | 31.5604 | 1.4 | 4.65 | 31.5604 | 31.5604 | 31.5604 | 30 |
| 1731101160 | 30.1579 | 0 | 0.00 | 30.1579 | 30.1579 | 30.1579 | 0 |
| 1731014760 | 30.1579 | 0.09 | 0.31 | 30.1579 | 30.1579 | 30.1579 | 34 |
| 1730928360 | 30.0661 | 0.31 | 1.06 | 30.0661 | 30.0661 | 30.0661 | 400 |
| 1730841960 | 29.7519 | 0 | 0.00 | 29.7519 | 29.7519 | 29.7519 | 0 |
| 1730755560 | 29.7519 | -0.32 | -1.07 | 29.7519 | 29.7519 | 29.7519 | 526 |
| 1730496360 | 30.074 | -0.08 | -0.25 | 30.36 | 30.36 | 30.074 | 18 |
| 1730409960 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730323560 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730237160 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1730150760 | 30.15 | 0.19 | 0.62 | 29.9639 | 30.15 | 29.9639 | 763 |
| 1729887960 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729801560 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729715160 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729628760 | 29.9641 | 0 | 0.00 | 29.9641 | 29.9641 | 29.9641 | 0 |
| 1729542360 | 29.9641 | 0.64 | 2.18 | 29.9641 | 29.9641 | 29.9641 | 100 |
| 1729283160 | 29.3239 | 0 | 0.00 | 29.3239 | 29.3239 | 29.3239 | 0 |
| 1729196760 | 29.3239 | 0.77 | 2.70 | 29.5 | 29.5 | 29.1481 | 146 |
| 1729110420 | 28.5538 | 0 | 0.00 | 28.5538 | 28.5538 | 28.5538 | 0 |
| 1729024020 | 28.5538 | 0 | 0.00 | 28.5538 | 28.5538 | 28.5538 | 0 |
| 1728937620 | 28.5538 | 0.2 | 0.72 | 28.5538 | 28.5538 | 28.5538 | 36 |
| 1728678360 | 28.3491 | 0.44 | 1.57 | 28.0081 | 28.3491 | 28.0081 | 85 |
| 1728591960 | 27.9104 | 0 | 0.00 | 27.9104 | 27.9104 | 27.9104 | 0 |
| 1728505560 | 27.9104 | -0.36 | -1.26 | 27.9104 | 27.9104 | 27.9104 | 43 |
| 1728419160 | 28.2679 | 0 | 0.00 | 28.2679 | 28.2679 | 28.2679 | 0 |
| 1728332760 | 28.2679 | 0.58 | 2.10 | 28.2679 | 28.2679 | 28.2679 | 50 |
| 1728073620 | 27.6859 | 0 | 0.00 | 27.6859 | 27.6859 | 27.6859 | 0 |
| 1727987220 | 27.6859 | 0.61 | 2.26 | 27.6859 | 27.6859 | 27.6859 | 40 |
| 1727900760 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727814360 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727727960 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727468760 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727382360 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727295960 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727209560 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1727123160 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1726863960 | 27.0739 | 0 | 0.00 | 27.0739 | 27.0739 | 27.0739 | 0 |
| 1726777560 | 27.0739 | 0.31 | 1.16 | 27.0659 | 27.0739 | 27.0659 | 105 |
| 1726691160 | 26.7639 | 0 | 0.00 | 26.7639 | 26.7639 | 26.7639 | 0 |
| 1726604760 | 26.7639 | 0.45 | 1.72 | 26.7639 | 26.7639 | 26.7639 | 112 |
| 1726518360 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1726259160 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1726172760 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1726086360 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725999960 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725913560 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725654360 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725567960 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725481560 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725395160 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725308760 | 26.3113 | 0 | 0.00 | 26.3113 | 26.3113 | 26.3113 | 0 |
| 1725049560 | 26.3113 | -0.32 | -1.19 | 26.3113 | 26.3113 | 26.3113 | 400 |
| 1724963220 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
| 1724876820 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
| 1724790420 | 26.6281 | 0 | 0.00 | 26.6281 | 26.6281 | 26.6281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
