21Shares AG Historical Data - BOLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
21Shares AG (BOLD)
21Shares AG (BOLD) Historical

21Shares AG (BOLD)

33.1457

0.00

(0.00%)

Closed 14 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	32.8177	0	0.00	32.8177	32.8177	32.8177	0
1741728420	32.8177	-1.85	-5.34	32.8177	32.8177	32.8177	15
1741642020	34.668999	0	0.00	34.668999	34.668999	34.668999	0
1741382820	34.668999	-0.26	-0.74	34.668999	34.668999	34.668999	3
1741296420	34.929	0	0.00	34.929	34.929	34.929	0
1741210020	34.929	0	0.00	34.929	34.929	34.929	0
1741123620	34.929	0	0.00	34.929	34.929	34.929	0
1741037220	34.929	1.11	3.27	35.0839	35.0839	34.929	122
1740778020	33.8221	-0.81	-2.33	34	34	33.8221	37
1740691620	34.6299	0	0.00	34.6299	34.6299	34.6299	0
1740605220	34.6299	-0.48	-1.37	35.005899	35.005899	34.6299	27
1740518820	35.1101	-1.07	-2.96	35.1021	35.1101	35.1021	2800
1740432420	36.1799	0	0.00	36.1799	36.1799	36.1799	0
1740173220	36.1799	0	0.00	36.1799	36.1799	36.1799	0
1740086820	36.1799	0.17	0.47	36.1799	36.1799	36.1799	100
1740000420	36.0099	0.32	0.89	36.0099	36.0099	36.0099	34
1739914020	35.692	-0.3	-0.83	35.698	35.698	35.692	18
1739827620	35.9921	0	0.00	35.9921	35.9921	35.9921	0
1739568420	35.9921	0	0.00	35.9921	35.9921	35.9921	0
1739482020	35.9921	0	0.00	35.9921	35.9921	35.9921	0
1739395620	35.9921	0	0.00	35.9921	35.9921	35.9921	0
1739309220	35.9921	0.28	0.79	35.9921	35.9921	35.9921	30
1739222820	35.709899	0	0.00	35.709899	35.709899	35.709899	0
1738963620	35.709899	0.2	0.56	35.709899	35.709899	35.709899	11
1738877220	35.5101	-0.05	-0.14	35.4801	35.5101	35.4801	1800
1738790820	35.5599	0.28	0.79	35.5599	35.5599	35.5599	100
1738704420	35.2799	0	0.00	35.2799	35.2799	35.2799	0
1738618020	35.2799	-0.43	-1.20	35.3979	35.3979	35.2799	239
1738358820	35.709899	-1.21	-3.28	35.51	35.709899	35.51	60
1738272420	36.9217	0.97	2.70	36.2727	36.9217	35.4699	761
1738186020	35.9512	0	0.00	35.9512	35.9512	35.9512	0
1738099620	35.9512	0	0.00	35.9512	35.9512	35.9512	0
1738013220	35.9512	0.99	2.82	35.9512	35.9512	35.9512	52
1737754020	34.9641	0	0.00	34.9641	34.9641	34.9641	0
1737667620	34.9641	1	2.94	34.7881	34.9641	34.7881	1000
1737581220	33.9649	0	0.00	33.9649	33.9649	33.9649	0
1737494820	33.9649	-1.37	-3.89	34.9499	35.0539	33.9649	393
1737408420	35.3379	0.21	0.59	35.4019	35.4019	35.3379	170
1737149220	35.13	0.89	2.59	35.13	35.13	35.13	60
1737062820	34.2419	0	0.00	34.2419	34.2419	34.2419	0
1736976420	34.2419	0.36	1.05	34.2419	34.2419	34.2419	20
1736890020	33.8859	0	0.00	33.8859	33.8859	33.8859	0
1736803620	33.8859	0.19	0.56	33.8859	33.8859	33.8859	150
1736544420	33.6961	0	0.00	33.6961	33.6961	33.6961	0
1736458020	33.6961	0.16	0.49	33.5839	33.6961	33.5839	45
1736371620	33.5321	-1.38	-3.95	33.5321	33.5321	33.5321	60
1736285220	34.912	0	0.00	34.912	34.912	34.912	0
1736198820	34.912	0	0.00	34.912	34.912	34.912	0
1735939620	34.912	0.86	2.51	33.8302	34.912	33.8302	26
1735853220	34.0559	0.99	2.98	33.6878	34.0559	33.5961	165
1735594020	33.069899	0	0.00	33.069899	33.069899	33.069899	0
1735334820	33.069899	0.27	0.82	33.098399	33.098399	33.069899	102
1734989220	32.799999	-0.86	-2.57	32.799999	32.799999	32.799999	663
1734730020	33.6639	0	0.00	33.6639	33.6639	33.6639	0
1734643620	33.6639	-0.24	-0.71	33.6639	33.6639	33.6639	600
1734557220	33.9039	0	0.00	33.9039	33.9039	33.9039	0
1734470820	33.9039	-0.14	-0.41	33.9484	33.9484	33.7901	728
1734384420	34.0419	-0.71	-2.03	33.877899	34.0419	33.877899	130
1734125220	34.747999	1.45	4.37	34.747999	34.747999	34.747999	30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions