Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | BOLD | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0437 | -0.17% | 26.3825 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.35 | 26.35 | 26.35 | 26.3825 | 26.4262 |
BOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 26.35 | -0.91 | -3.33% | 26.35 | 26.35 | 26.35 | 10 |
| 24 May 2024 | 27.2579 | 0.00 | 0.00% | 27.2579 | 27.2579 | 27.2579 | 0 |
| 23 May 2024 | 27.2579 | 0.42 | 1.57% | 27.2579 | 27.2579 | 27.2579 | 20 |
| 22 May 2024 | 26.8361 | 0.00 | 0.00% | 26.8361 | 26.8361 | 26.8361 | 0 |
| 21 May 2024 | 26.8361 | 0.02 | 0.07% | 26.8361 | 26.8361 | 26.8361 | 100 |
| 18 May 2024 | 26.8179 | 0.43 | 1.61% | 26.8179 | 26.8179 | 26.8179 | 90 |
| 17 May 2024 | 26.3919 | 0.00 | 0.00% | 26.3919 | 26.3919 | 26.3919 | 0 |
| 16 May 2024 | 26.3919 | 0.22 | 0.84% | 26.3919 | 26.3919 | 26.3919 | 500 |
| 15 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| 14 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| 11 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| 10 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| 09 May 2024 | 26.1719 | 0.00 | 0.00% | 26.1719 | 26.1719 | 26.1719 | 0 |
| 08 May 2024 | 26.1719 | -0.05 | -0.19% | 26.1719 | 26.1719 | 26.1719 | 1,792 |
| 07 May 2024 | 26.2219 | -0.34 | -1.27% | 26.2219 | 26.2219 | 26.2219 | 105 |
| 04 May 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| 03 May 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| 01 May 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| 30 Apr 2024 | 26.5579 | 0.00 | 0.00% | 26.5579 | 26.5579 | 26.5579 | 0 |
| 27 Apr 2024 | 26.5579 | -0.07 | -0.26% | 26.5579 | 26.5579 | 26.5579 | 80 |
| 26 Apr 2024 | 26.6279 | 0.00 | 0.00% | 26.6279 | 26.6279 | 26.6279 | 0 |
