Hugo Boss AG Historical Data - BOSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hugo Boss AG (BOSS)
Hugo Boss AG (BOSS) Historical

Hugo Boss AG (BOSS)

45.35

1.59

(3.63%)

Closed 26 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.980001	9.62050059513	41.369999	46.21	40.26	13032	43.10854429	DE
4	1.38	3.13850352513	43.97	46.21	40.26	12628	43.01764829	DE
12	3.34	7.95048797905	42.01	46.21	31.9	26788	38.37983726	DE
26	8.86	24.2806248287	36.49	46.21	31.9	21311	38.39748033	DE
52	-13.81	-23.3434753212	59.16	64.599999	31.9	24013	44.62656164	DE
156	-6.75	-12.9558541267	52.1	75.76	31.9	223515	54.64789446	DE
260	0.05	0.110375275938	45.3	75.76	19.11	329787	42.11691932	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	45.31	1.54	3.52	43.53	46.21	43.51	29627
1737667620	43.77	-0.45	-1.02	44.19	44.95	43.2	17089
1737581220	44.22	0.84	1.94	43.78	44.47	42.79	14828
1737494820	43.38	2.58	6.32	40.49	43.7	40.26	15340
1737408420	40.799999	-0.88	-2.11	41.409999	41.67	40.58	7239
1737149220	41.68	0.35	0.85	41.369999	41.99	41.15	10666
1737062820	41.33	-0.12	-0.29	41.84	42.63	40.58	31799
1736976420	41.45	-0.72	-1.71	42.11	42.2	41.119999	7364
1736890020	42.17	-0.39	-0.92	42.64	42.9	41.95	9451
1736803620	42.56	-0.9	-2.07	43.02	43.31	41.45	14613
1736544420	43.46	-0.12	-0.28	43.32	43.91	43.16	4905
1736458020	43.58	-0.41	-0.93	43.97	44.04	42.67	6476
1736371620	43.99	-0.9	-2.00	44.89	44.89	43.77	8561
1736285220	44.89	1.06	2.42	43.73	45.1	43.5	9015
1736198820	43.83	1.47	3.47	42.99	44.52	42.7	12573
1735939620	42.36	-1.52	-3.46	44.14	44.2	42.26	16430
1735853220	43.88	-0.61	-1.37	44.56	45.31	43.77	12378
1735594020	44.49	0.57	1.30	43.58	44.98	43.44	12455
1735334820	43.92	-0.23	-0.52	43.97	44.5	43.54	16124
1734989220	44.15	0.85	1.96	43.63	44.39	43.26	19068
1734730020	43.3	0.25	0.58	42.93	44	42.549999	41899
1734643620	43.05	2.73	6.77	39.7	43.6	39.5	42098
1734557220	40.32	-0.04	-0.10	40.21	41.31	40.21	12697
1734470820	40.36	-0.84	-2.04	41.11	41.83	40.01	25592
1734384420	41.2	-0.54	-1.29	41.74	41.81	41.1	17505
1734125220	41.74	-0.16	-0.38	41.61	42.36	41.61	14265
1734038820	41.9	0.94	2.29	40.83	42	40.64	25113
1733952420	40.96	0.13	0.32	40.96	41	40.369999	11010
1733866020	40.83	0.66	1.64	39.799999	41.119999	39.619999	18229
1733779620	40.17	0.79	2.01	39.77	41.15	39.57	59077
1733520420	39.38	1.8	4.79	37.5	39.799999	37.4	44212
1733434020	37.58	-0.22	-0.58	37.99	38.32	37.43	47985
1733347620	37.799999	2.9	8.31	35.29	38.49	34.51	118196
1733261220	34.9	2.25	6.89	32.77	35.18	32.77	140098
1733174820	32.65	0.44	1.37	32.2	32.67	31.9	72580
1732915620	32.21	-1.09	-3.27	33.25	33.34	32.049999	142874
1732829220	33.299999	-3.01	-8.29	36.409999	36.69	32.78	130805
1732742820	36.31	-1.79	-4.70	37.88	38.17	35.86	21913
1732656420	38.1	-1.39	-3.52	39.159999	39.4	37.869999	16571
1732570020	39.49	0.33	0.84	38.76	40.33	38.5	16069
1732310820	39.159999	-0.17	-0.43	39.08	39.7	38.74	7549
1732224420	39.33	-0.72	-1.80	40.25	40.31	38.42	6340
1732138020	40.049999	-0.02	-0.05	40.13	40.64	39.5	4016
1732051620	40.07	-0.54	-1.33	40.79	40.79	39.19	6297
1731965220	40.61	0.06	0.15	40.39	41	40.1	4932
1731705960	40.549999	0.37	0.92	40.02	40.74	39.88	6410
1731619560	40.18	0.34	0.85	39.5	40.9	39.31	8663
1731533160	39.84	0.83	2.13	39.07	39.909999	38.85	14476
1731446820	39.01	-1.93	-4.71	40.9	40.97	38.71	20935
1731360420	40.94	-0.86	-2.06	42	42.32	40.94	8564
1731101220	41.799999	-1.5	-3.46	43.03	43.27	41.47	8752
1731014760	43.3	2.29	5.58	40.81	43.55	40.81	12236
1730928360	41.01	-0.1	-0.24	41.36	43.3	40.11	23385
1730841960	41.11	-1.81	-4.22	44.36	44.77	39.72	47002
1730755560	42.92	-0.22	-0.51	43.23	44	42.6	21484
1730496360	43.14	1.18	2.81	42.01	43.27	42	7114
1730409960	41.96	0.07	0.17	41.69	42.31	41.299999	5082
1730323560	41.89	0.37	0.89	41.72	42.11	41.19	6325
1730237160	41.52	-0.75	-1.77	42.39	42.49	41.51	7304
1730150760	42.27	-0.41	-0.96	43.13	43.3	42.03	8151
1729888020	42.68	0.61	1.45	41.799999	43.11	41.69	5505

Crescent Capital BDC

V2 Recebiveis Imobiliari...

Vontobel Financial Produ...

Xtrackers Ii Esg Global ...

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions