Dominari Holdings Inc Historical Data - BP2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Dominari Holdings Inc (BP2A)
Dominari Holdings Inc (BP2A) Historical

Dominari Holdings Inc (BP2A)

1.10

0.00

( 0.00% )

Updated: 23:12:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	10.5527638191	0.995	1.01	0.92	259	0.93079304	DE
4	-0.31	-21.9858156028	1.41	1.41	0.92	249	1.21762751	DE
12	-0.64	-36.7816091954	1.74	1.74	0.92	261	1.42982006	DE
26	-0.6	-35.2941176471	1.7	1.78	0.92	348	1.53652829	DE
52	-0.87	-44.1624365482	1.97	2.54	0.92	272	1.59615884	DE
156	-1.44	-56.6929133858	2.54	2.54	0.92	286	1.78373788	DE
260	-1.44	-56.6929133858	2.54	2.54	0.92	286	1.78373788	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	1.01	0	0.00	1.01	1.01	1.01	0
1736198820	1.01	0	0.00	1.01	1.01	1.01	0
1735939620	1.01	0.09	9.78	1.01	1.01	1.01	62
1735853220	0.92	-0.16	-14.81	0.995	0.995	0.92	455
1735594020	1.08	0	0.00	1.08	1.08	1.08	0
1735334820	1.08	-0.21	-16.28	1.1299999	1.1299999	1.08	23
1734989220	1.29	0.07	5.74	1.29	1.29	1.29	205
1734730020	1.22	-0.12	-8.96	1.22	1.22	1.22	65
1734643620	1.34	-0.03	-2.19	1.34	1.34	1.34	200
1734557220	1.37	0	0.00	1.37	1.37	1.37	0
1734470820	1.37	0	0.00	1.37	1.37	1.37	0
1734384420	1.37	-0.28	-16.97	1.41	1.41	1.37	735
1734125220	1.65	0	0.00	1.65	1.65	1.65	0
1734038820	1.65	0	0.00	1.65	1.65	1.65	0
1733952420	1.65	0	0.00	1.65	1.65	1.65	0
1733866020	1.65	0	0.00	1.65	1.65	1.65	0
1733779620	1.65	0.22	15.38	1.65	1.65	1.65	600
1733520420	1.43	0	0.00	1.43	1.43	1.43	0
1733434020	1.43	0	0.00	1.43	1.43	1.43	0
1733347620	1.43	0	0.00	1.43	1.43	1.43	0
1733261220	1.43	0	0.00	1.43	1.43	1.43	0
1733174820	1.43	0	0.00	1.43	1.43	1.43	0
1732915620	1.43	0	0.00	1.43	1.43	1.43	0
1732829220	1.43	0	0.00	1.43	1.43	1.43	0
1732742820	1.43	0	0.00	1.43	1.43	1.43	0
1732656420	1.43	-0.16	-10.06	1.43	1.43	1.43	2
1732570020	1.59	0	0.00	1.59	1.59	1.59	0
1732310820	1.59	0	0.00	1.59	1.59	1.59	0
1732224420	1.59	0	0.00	1.59	1.59	1.59	0
1732138020	1.59	0	0.00	1.59	1.59	1.59	0
1732051620	1.59	0	0.00	1.59	1.59	1.59	0
1731965220	1.59	0	0.00	1.59	1.59	1.59	0
1731706020	1.59	0	0.00	1.59	1.59	1.59	0
1731619620	1.59	0	0.00	1.59	1.59	1.59	0
1731533220	1.59	0	0.00	1.59	1.59	1.59	0
1731446820	1.59	0	0.00	1.59	1.59	1.59	35
1731360420	1.59	-0.09	-5.36	1.59	1.59	1.59	294
1731101160	1.68	0	0.00	1.68	1.68	1.68	0
1731014760	1.68	0	0.00	1.68	1.68	1.68	0
1730928360	1.68	0	0.00	1.68	1.68	1.68	0
1730841960	1.68	0	0.00	1.68	1.68	1.68	0
1730755560	1.68	0	0.00	1.68	1.68	1.68	0
1730496360	1.68	0	0.00	1.68	1.68	1.68	0
1730409960	1.68	0	0.00	1.68	1.68	1.68	0
1730323560	1.68	0	0.00	1.68	1.68	1.68	0
1730237160	1.68	-0.06	-3.45	1.68	1.68	1.68	600
1730147160	1.74	0	0.00	1.74	1.74	1.74	0
1729887960	1.74	0	0.00	1.74	1.74	1.74	0
1729801560	1.74	0.09	5.45	1.74	1.74	1.74	114
1729666800	1.65	0	0.00	1.65	1.65	1.65	0
1729580400	1.65	0	0.00	1.65	1.65	1.65	0
1729494000	1.65	0	0.00	1.65	1.65	1.65	0
1729234800	1.65	0	0.00	1.65	1.65	1.65	0
1729148400	1.65	0	0.00	1.65	1.65	1.65	0
1729062000	1.65	0	0.00	1.65	1.65	1.65	0
1728975600	1.65	0	0.00	1.65	1.65	1.65	0
1728889200	1.65	0	0.00	1.65	1.65	1.65	0
1728630000	1.65	0	0.00	1.65	1.65	1.65	0
1728543600	1.65	0	0.00	1.65	1.65	1.65	0
1728457200	1.65	0	0.00	1.65	1.65	1.65	0
1728370800	1.65	0	0.00	1.65	1.65	1.65	0

Euro Ressources

Intesa Sanpaolo

IT0005616336 20250602 8.25

Intesa Sanpaolo

Db X-trackers Ii Ger Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions