Cruz Battery Metals Corp Historical Data - BR00 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cruz Battery Metals Corp (BR00)
Cruz Battery Metals Corp (BR00) Historical

Cruz Battery Metals Corp (BR00)

0.0254

0.00

(0.00%)

Closed 23 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	38.0434782609	0.0184	0.0284	0.0162	107163	0.02120152	DE
4	0.004	18.691588785	0.0214	0.0298	0.016	70444	0.02090995	DE
12	0.0044	20.9523809524	0.021	0.0442	0.016	47389	0.02646514	DE
26	-0.001	-3.78787878788	0.0264	0.0442	0.015	44242	0.02510461	DE
52	0.0052	25.7425742574	0.0202	0.0442	0.015	55533	0.02395669	DE
156	-0.0258	-50.390625	0.0512	0.0598	0.015	56397	0.02748838	DE
260	-0.0258	-50.390625	0.0512	0.0598	0.015	56397	0.02748838	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.025	0.0008	3.31	0.0248	0.025	0.024	115000
1734643620	0.0242	0.0014	6.14	0.0284	0.0284	0.0242	25300
1734557220	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1734470820	0.0228	0.0066	40.74	0.0162	0.0228	0.0162	257500
1734384420	0.0162	-0.0022	-11.96	0.0208	0.0208	0.0162	35850
1734125220	0.0184	0.0024	15.00	0.0184	0.0184	0.0184	110000
1734038820	0.016	-0.004	-20.00	0.016	0.0179999	0.016	151000
1733952420	0.02	0.0018	9.89	0.0182	0.02	0.0172	40627
1733866020	0.0182	-0.0048	-20.87	0.0182	0.0182	0.0182	1
1733779620	0.023	-0.0026	-10.16	0.0182	0.023	0.0162	128843
1733520420	0.0256	0.0058	29.29	0.0182	0.0256	0.0182	61875
1733434020	0.0198	0.0006001	3.13	0.0224	0.023	0.0198	126000
1733347620	0.0191999	-0.0016	-7.69	0.026	0.026	0.0184	17600
1733261220	0.0208	-0.009	-30.20	0.0173999	0.0208	0.0173999	33500
1733174820	0.0298	0.0118001	65.56	0.0256	0.0298	0.0184	55855
1732915620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732829220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1732742820	0.0179999	0.0001999	1.12	0.0179999	0.0179999	0.0179999	3000
1732656420	0.0178	-0.0036	-16.82	0.0214	0.0214	0.0178	72100
1732570020	0.0214	-0.0084	-28.19	0.0214	0.0214	0.0214	8060
1732310820	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1732224420	0.0298	0.0084	39.25	0.019	0.0298	0.019	11000
1732138020	0.0214	0.0002	0.94	0.0214	0.0214	0.0214	13000
1732051620	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1731965220	0.0212	-0.0002	-0.93	0.0212	0.0212	0.0212	1400
1731705960	0.0214	-0.0032	-13.01	0.0214	0.0214	0.0214	15000
1731619620	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731533220	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1731446820	0.0246	0.0012	5.13	0.0234	0.0296	0.0234	15030
1731360420	0.0234	-0.0022	-8.59	0.0234	0.0234	0.0234	1000
1731101160	0.0256	0	0.00	0.0256	0.0256	0.0256	0
1731014760	0.0256	-0.0072	-21.95	0.033	0.033	0.0256	14070
1730928360	0.0328	0	0.00	0.0328	0.0328	0.0328	0
1730841960	0.0328	0.0038	13.10	0.0328	0.0328	0.0328	4750
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0	0.00	0.029	0.029	0.029	10000
1730409960	0.029	-0.0012	-3.97	0.0256	0.03	0.0256	45300
1730323560	0.0302	-0.0028	-8.48	0.0302	0.0302	0.0302	9879
1730237160	0.033	0.0028	9.27	0.0302	0.033	0.0302	31600
1730150760	0.0302	-0.0018	-5.63	0.038	0.038	0.0302	95250
1729888020	0.032	0.0018	5.96	0.0322	0.0366	0.032	32899
1729801560	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729715160	0.0302	-0.0048	-13.71	0.0302	0.0302	0.0302	10000
1729628760	0.035	0.0048	15.89	0.0366	0.0366	0.035	79000
1729542360	0.0302	0.0012	4.14	0.0302	0.0302	0.0302	4000
1729283160	0.029	-0.0078	-21.20	0.0368	0.037	0.029	80000
1729196760	0.0368	0.0066	21.85	0.0368	0.0368	0.0368	5200
1729110360	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1729023960	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1728937560	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728678360	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1728591960	0.0302	0	0.00	0.0302	0.0302	0.0302	3000
1728505560	0.0302	-0.0048	-13.71	0.0302	0.0302	0.0302	5000
1728419160	0.035	-0.0092	-20.81	0.0342	0.035	0.0342	20001
1728332760	0.0442	0.004	9.95	0.0346	0.0442	0.0346	125594
1728073560	0.0402	0.016	66.12	0.028	0.0402	0.028	180500
1727987220	0.0242	0	0.00	0.0242	0.0242	0.0242	0
1727900820	0.0242	0.003	14.15	0.0222	0.0248	0.0222	71510
1727814420	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1727728020	0.0212	0.0002	0.95	0.0212	0.0212	0.0212	19000
1727468760	0.021	-0.0028	-11.76	0.021	0.021	0.021	40000
1727382360	0.0238	0.0018	8.18	0.0238	0.0238	0.0238	28258
1727295960	0.022	0	0.00	0.022	0.022	0.022	0
1727209560	0.022	-0.0002	-0.90	0.0254	0.0254	0.016	179793
1727123160	0.0222	-0.0046	-17.16	0.021	0.0222	0.021	131000
1726815600	0.0268	0	0.00	0.0268	0.0268	0.0268	0

Cruz Battery Metals

StimCell Energetics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions