We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7000 | 1.07692307692 | 650000 | 659500 | 647000 | 6 | 648000 | DE |
| 4 | -27000 | -3.94736842105 | 684000 | 693000 | 647000 | 2 | 658156.25 | DE |
| 12 | 26500 | 4.20301348136 | 630500 | 693000 | 608000 | 2 | 650214.285714 | DE |
| 26 | 88000 | 15.4657293497 | 569000 | 693000 | 567500 | 2 | 628770.833333 | DE |
| 52 | 149000 | 29.3307086614 | 508000 | 693000 | 498500 | 2 | 593299.065421 | DE |
| 156 | 152500 | 30.2279484638 | 504500 | 693000 | 482500 | 2 | 563172.955975 | DE |
| 260 | 354000 | 116.831683168 | 303000 | 693000 | 230000 | 0 | 493229.545455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 659500 | 11 | 1.77 | 659500 | 659500 | 659500 | 1 |
| 1734989220 | 648000 | 0 | 0.00 | 648000 | 648000 | 648000 | 0 |
| 1734730020 | 648000 | 500 | 0.08 | 650000 | 652000 | 647000 | 6 |
| 1734643620 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734557220 | 647500 | 0 | 0.00 | 647500 | 647500 | 647500 | 0 |
| 1734470820 | 647500 | -8 | -1.30 | 647500 | 647500 | 647500 | 1 |
| 1734384420 | 656000 | -4 | -0.61 | 656000 | 656000 | 656000 | 1 |
| 1734125220 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 0 |
| 1734038820 | 660000 | 0 | 0.00 | 660000 | 660000 | 660000 | 1 |
| 1733952420 | 660000 | -1 | -0.23 | 660000 | 660000 | 660000 | 1 |
| 1733866020 | 661500 | 2 | 0.30 | 659500 | 661500 | 659500 | 2 |
| 1733779620 | 659500 | -33 | -4.83 | 662000 | 662000 | 659500 | 2 |
| 1733520420 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733434020 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733347620 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733261220 | 693000 | 0 | 0.00 | 693000 | 693000 | 693000 | 0 |
| 1733174820 | 693000 | 9 | 1.32 | 693000 | 693000 | 693000 | 1 |
| 1732915620 | 684000 | 500 | 0.07 | 684000 | 684000 | 684000 | 1 |
| 1732829220 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732742820 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732656420 | 683500 | 0 | 0.00 | 683500 | 683500 | 683500 | 0 |
| 1732570020 | 683500 | 4 | 0.59 | 683500 | 683500 | 683500 | 1 |
| 1732310820 | 679500 | 0 | 0.00 | 679500 | 679500 | 679500 | 0 |
| 1732224420 | 679500 | 30 | 4.62 | 679500 | 679500 | 679500 | 1 |
| 1732137960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1732051560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731965160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731705960 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731619560 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731533160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731446760 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731360360 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731101160 | 649500 | 0 | 0.00 | 649500 | 649500 | 649500 | 0 |
| 1731014760 | 649500 | 41 | 6.83 | 649500 | 649500 | 649500 | 1 |
| 1730928360 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730841960 | 608000 | 0 | 0.00 | 608000 | 608000 | 608000 | 0 |
| 1730755560 | 608000 | -25 | -3.95 | 613000 | 613000 | 608000 | 2 |
| 1730492820 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730406420 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730320020 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730233620 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1730147220 | 633000 | 0 | 0.00 | 633000 | 633000 | 633000 | 0 |
| 1729888020 | 633000 | -1 | -0.16 | 633000 | 633000 | 633000 | 1 |
| 1729801560 | 634000 | -6 | -0.94 | 634000 | 634000 | 634000 | 1 |
| 1729715160 | 640000 | 10 | 1.59 | 639000 | 640000 | 639000 | 3 |
| 1729628760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729542360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729283160 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729196760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729110360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1729023960 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728937560 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728678360 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728591960 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728505560 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728419160 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728332760 | 630000 | 0 | 0.00 | 630000 | 630000 | 630000 | 0 |
| 1728073560 | 630000 | 16 | 2.69 | 630500 | 630500 | 630000 | 2 |
| 1727987160 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727900760 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727814360 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
| 1727727960 | 613500 | 0 | 0.00 | 613500 | 613500 | 613500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
