ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Branicks Group AG

Branicks Group AG (BRNK)

2.18
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-7.627118644072.362.40499992.0699999541112.22309209DE
4-0.105-4.595185995622.2852.50999992.0699999458762.32324242DE
120.1457.125307125312.0352.721.976590082.34890297DE
260.17000018.457716838692.00999992.721.752540582.2262304DE
52-1.12-33.93939393943.33.4950.876927601.88795769DE
156-1.72-44.10256410263.94.4450.876858432.09438248DE
260-1.72-44.10256410263.94.4450.876858432.09438248DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892202.130.031.672.092.2252.08543572
17347300202.095-0.13-5.632.142.172.069999953242
17346436202.220.020.682.2052.242.1568528
17345572202.205-0.08-3.502.3352.3352.20560489
17344708202.285-0.05-2.142.2852.3752.279999935093
17343844202.335-0.02-0.852.362.40499992.25553201
17341252202.355-0.05-1.882.40499992.44499992.35541127
17340388202.4-0.02-0.832.42499992.492.425603
17339524202.42-0.03-1.222.38499992.4752.384999924541
17338660202.450.062.302.40499992.452.37551988
17337796202.395-0.01-0.212.3352.50999992.33595358
17335204202.40.020.632.362.52.3679025
17334340202.38499990.073.022.352.44499992.3359695
17333476202.31500.222.3052.3952.299999972545
17332612202.31-0.01-0.222.312.432.3138757
17331748202.315-0.08-3.342.352.422.3129632
17329156202.395-0.03-1.032.382.4152.3826675
17328292202.420.114.762.2552.422.25520417
17327428202.310.083.592.2352.3952.2326327
17326564202.23-0.04-1.552.2352.292.2320039
17325700202.26500.002.2852.3552.22535230
17323108202.2650.14.622.1852.2752.174999920306
17322244202.165-0.12-5.042.222.252.1476539
17321380202.27999990.062.702.3052.3552.2230543
17320516202.22-0.04-1.552.3052.38499992.2224860
17319652202.255-0.05-2.172.3052.412.20523599
17317059602.305-0.06-2.542.3052.3752.30529514
17316195602.3650.020.852.29999992.42.26534509
17315331602.345-0.03-1.262.42.4752.31546394
17314468202.375-0.07-2.862.52999992.52999992.37585134
17313604202.44499990.031.452.412.5452.4116832
17311012202.41-0.14-5.492.542.542.4148955
17310147602.54999990.052.002.4752.582.444999961099
17309283602.50.072.672.4752.52.404999974056
17308419602.435-0.01-0.412.42499992.492.424999918234
17307555602.4449999-0.05-2.002.4952.5452.4274441
17304963602.495-0.08-3.112.5752.582.49526546
17304099602.5750.062.392.5152.612.4975174
17303235602.515-0.1-3.642.54999992.5652.50541141
17302371602.61-0.05-1.692.6852.692.50558386
17301507602.65499990.187.272.4752.662.47561813
17298880202.475-0.04-1.592.54999992.562.4629917
17298015602.515-0.01-0.402.542.722.4586703
17297151602.5250.073.062.472.52999992.424999952211
17296287602.45-0.13-4.852.632.642.424999993623
17295423602.5750.13.832.4652.662.465112347
17292831602.480.166.672.332.4952.32595113
17291967602.325-0.04-1.482.362.412.325102928
17291103602.36-0.07-2.682.3552.4152.34537438
17290239602.42499990.041.682.4352.472.3477377
17289376202.38499990.010.422.3252.4352.32578779
17286783602.3750.125.092.2052.392.205102205
17285919602.2599999-0.06-2.592.31999992.3352.255198595
17285055602.31999990.062.882.292.372.245131859
17284191602.2550.062.732.19499992.2552.115102100
17283327602.19499990.052.332.2052.27999992.1784937
17280735602.1450.14.892.0052.162.00565878
17279872202.045-0.04-1.922.02999992.04999992.0215523
17279008202.0850.083.732.022.0852.00543045
17278144202.00999990.021.011.992.041.982129327
17277280201.99-0.11-5.012.0352.04999991.97654961
17274687602.0950.178.891.9222.151.922103990
17273823601.924-0.05-2.341.9321.991.92268290
17272959601.970.010.41221.93859333
17272095601.962-0.01-0.51221.96290076

Your Recent History

Delayed Upgrade Clock