We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149999 | 0.632907172996 | 2.37 | 2.535 | 2.31 | 42104 | 2.44338453 | DE |
| 4 | 0.1299999 | 5.76496230599 | 2.255 | 2.535 | 2.095 | 30146 | 2.29193844 | DE |
| 12 | -0.145 | -5.73122552297 | 2.5299999 | 2.535 | 2.0699999 | 38407 | 2.29933351 | DE |
| 26 | 0.4049999 | 20.454540404 | 1.98 | 2.72 | 1.752 | 52337 | 2.23668108 | DE |
| 52 | 0.2949999 | 14.1148277512 | 2.09 | 2.795 | 0.876 | 85393 | 1.82292219 | DE |
| 156 | -1.5150001 | -38.8461564103 | 3.9 | 4.445 | 0.876 | 81712 | 2.09978134 | DE |
| 260 | -1.5150001 | -38.8461564103 | 3.9 | 4.445 | 0.876 | 81712 | 2.09978134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 2.375 | -0.02 | -0.63 | 2.44 | 2.44 | 2.355 | 15534 |
| 1738618020 | 2.39 | -0.07 | -2.85 | 2.42 | 2.4449999 | 2.35 | 41040 |
| 1738358820 | 2.46 | -0.03 | -1.01 | 2.485 | 2.535 | 2.45 | 40306 |
| 1738272420 | 2.485 | 0.12 | 5.07 | 2.4049999 | 2.495 | 2.4049999 | 87084 |
| 1738186020 | 2.365 | -0.06 | -2.47 | 2.38 | 2.4449999 | 2.345 | 22150 |
| 1738099620 | 2.4249999 | 0.05 | 2.11 | 2.37 | 2.4249999 | 2.31 | 19942 |
| 1738013220 | 2.375 | 0.03 | 1.28 | 2.285 | 2.4449999 | 2.285 | 36576 |
| 1737754020 | 2.345 | 0.07 | 3.08 | 2.255 | 2.35 | 2.255 | 28571 |
| 1737667620 | 2.275 | 0.05 | 2.25 | 2.2599999 | 2.31 | 2.22 | 38242 |
| 1737581220 | 2.225 | 0.07 | 3.25 | 2.2 | 2.27 | 2.165 | 41617 |
| 1737494820 | 2.1549999 | -0.01 | -0.23 | 2.25 | 2.2599999 | 2.1549999 | 27495 |
| 1737408420 | 2.16 | -0.03 | -1.14 | 2.205 | 2.225 | 2.1349999 | 45434 |
| 1737149220 | 2.185 | 0.02 | 1.16 | 2.23 | 2.2599999 | 2.185 | 7193 |
| 1737062820 | 2.16 | -0.02 | -0.69 | 2.115 | 2.2 | 2.115 | 28824 |
| 1736976420 | 2.1749999 | 0.03 | 1.40 | 2.145 | 2.1949999 | 2.115 | 22745 |
| 1736890020 | 2.145 | 0.04 | 1.90 | 2.095 | 2.22 | 2.095 | 27301 |
| 1736803620 | 2.105 | -0.03 | -1.41 | 2.1349999 | 2.1749999 | 2.095 | 19067 |
| 1736544420 | 2.1349999 | 0 | 0.00 | 2.2 | 2.2 | 2.1349999 | 8152 |
| 1736458020 | 2.1349999 | -0.04 | -1.61 | 2.16 | 2.215 | 2.1349999 | 17436 |
| 1736371620 | 2.17 | -0.05 | -2.25 | 2.17 | 2.19 | 2.12 | 25476 |
| 1736285220 | 2.22 | -0.08 | -3.48 | 2.255 | 2.29 | 2.21 | 18259 |
| 1736198820 | 2.2999999 | -0.05 | -2.13 | 2.295 | 2.2999999 | 2.255 | 28719 |
| 1735939620 | 2.35 | 0.11 | 4.68 | 2.235 | 2.355 | 2.235 | 33305 |
| 1735853220 | 2.245 | 0.04 | 2.05 | 2.16 | 2.34 | 2.16 | 27523 |
| 1735594020 | 2.2 | -0.04 | -1.57 | 2.185 | 2.245 | 2.165 | 31143 |
| 1735334820 | 2.235 | 0.11 | 4.93 | 2.17 | 2.275 | 2.16 | 56323 |
| 1734989220 | 2.13 | 0.03 | 1.67 | 2.09 | 2.225 | 2.085 | 43572 |
| 1734730020 | 2.095 | -0.13 | -5.63 | 2.14 | 2.17 | 2.0699999 | 53242 |
| 1734643620 | 2.22 | 0.02 | 0.68 | 2.205 | 2.24 | 2.15 | 68528 |
| 1734557220 | 2.205 | -0.08 | -3.50 | 2.335 | 2.335 | 2.205 | 60489 |
| 1734470820 | 2.285 | -0.05 | -2.14 | 2.285 | 2.375 | 2.2799999 | 35093 |
| 1734384420 | 2.335 | -0.02 | -0.85 | 2.36 | 2.4049999 | 2.255 | 53201 |
| 1734125220 | 2.355 | -0.05 | -1.88 | 2.4049999 | 2.4449999 | 2.355 | 41127 |
| 1734038820 | 2.4 | -0.02 | -0.83 | 2.4249999 | 2.49 | 2.4 | 25603 |
| 1733952420 | 2.42 | -0.03 | -1.22 | 2.3849999 | 2.475 | 2.3849999 | 24541 |
| 1733866020 | 2.45 | 0.06 | 2.30 | 2.4049999 | 2.45 | 2.375 | 51988 |
| 1733779620 | 2.395 | -0.01 | -0.21 | 2.335 | 2.5099999 | 2.335 | 95358 |
| 1733520420 | 2.4 | 0.02 | 0.63 | 2.36 | 2.5 | 2.36 | 79025 |
| 1733434020 | 2.3849999 | 0.07 | 3.02 | 2.35 | 2.4449999 | 2.33 | 59695 |
| 1733347620 | 2.315 | 0 | 0.22 | 2.305 | 2.395 | 2.2999999 | 72545 |
| 1733261220 | 2.31 | -0.01 | -0.22 | 2.31 | 2.43 | 2.31 | 38757 |
| 1733174820 | 2.315 | -0.08 | -3.34 | 2.35 | 2.42 | 2.31 | 29632 |
| 1732915620 | 2.395 | -0.03 | -1.03 | 2.38 | 2.415 | 2.38 | 26675 |
| 1732829220 | 2.42 | 0.11 | 4.76 | 2.255 | 2.42 | 2.255 | 20417 |
| 1732742820 | 2.31 | 0.08 | 3.59 | 2.235 | 2.395 | 2.23 | 26327 |
| 1732656420 | 2.23 | -0.04 | -1.55 | 2.235 | 2.29 | 2.23 | 20039 |
| 1732570020 | 2.265 | 0 | 0.00 | 2.285 | 2.355 | 2.225 | 35230 |
| 1732310820 | 2.265 | 0.1 | 4.62 | 2.185 | 2.275 | 2.1749999 | 20306 |
| 1732224420 | 2.165 | -0.12 | -5.04 | 2.22 | 2.25 | 2.14 | 76539 |
| 1732138020 | 2.2799999 | 0.06 | 2.70 | 2.305 | 2.355 | 2.22 | 30543 |
| 1732051620 | 2.22 | -0.04 | -1.55 | 2.305 | 2.3849999 | 2.22 | 24860 |
| 1731965220 | 2.255 | -0.05 | -2.17 | 2.305 | 2.41 | 2.205 | 23599 |
| 1731705960 | 2.305 | -0.06 | -2.54 | 2.305 | 2.375 | 2.305 | 29514 |
| 1731619560 | 2.365 | 0.02 | 0.85 | 2.2999999 | 2.4 | 2.265 | 34509 |
| 1731533160 | 2.345 | -0.03 | -1.26 | 2.4 | 2.475 | 2.315 | 46394 |
| 1731446820 | 2.375 | -0.07 | -2.86 | 2.5299999 | 2.5299999 | 2.375 | 85134 |
| 1731360420 | 2.4449999 | 0.03 | 1.45 | 2.41 | 2.545 | 2.41 | 16832 |
| 1731101220 | 2.41 | -0.14 | -5.49 | 2.54 | 2.54 | 2.41 | 48955 |
| 1731014760 | 2.5499999 | 0.05 | 2.00 | 2.475 | 2.58 | 2.4449999 | 61099 |
| 1730928360 | 2.5 | 0.07 | 2.67 | 2.475 | 2.5 | 2.4049999 | 74056 |
| 1730841960 | 2.435 | -0.01 | -0.41 | 2.4249999 | 2.49 | 2.4249999 | 18234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
