We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -3.86473429952 | 0.0828 | 0.0832 | 0.0742 | 30500 | 0.07554426 | DE |
| 4 | 0.0164 | 25.9493670886 | 0.0632 | 0.0832 | 0.0632 | 22858 | 0.07506703 | DE |
| 12 | -0.0158 | -16.5618448637 | 0.0954 | 0.101 | 0.0548 | 11945 | 0.07654954 | DE |
| 26 | -0.0066 | -7.656612529 | 0.0862 | 0.1165 | 0.0548 | 11335 | 0.08609733 | DE |
| 52 | -0.0564 | -41.4705882353 | 0.136 | 0.162 | 0.0548 | 8502 | 0.0989874 | DE |
| 156 | -0.0904 | -53.1764705882 | 0.17 | 0.1945 | 0.0548 | 11563 | 0.12658141 | DE |
| 260 | -0.0904 | -53.1764705882 | 0.17 | 0.1945 | 0.0548 | 11563 | 0.12658141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0832 | 0.0078001 | 10.34 | 0.0832 | 0.0832 | 0.0832 | 1000 |
| 1736458020 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736371620 | 0.0753999 | 0 | 0.00 | 0.0753999 | 0.0753999 | 0.0753999 | 0 |
| 1736285220 | 0.0753999 | 0.0001999 | 0.27 | 0.0828 | 0.0828 | 0.0753999 | 5500 |
| 1736198820 | 0.0752 | -0.0076 | -9.18 | 0.0742 | 0.0752 | 0.0742 | 82000 |
| 1735939620 | 0.0828 | 0.0016001 | 1.97 | 0.0828 | 0.0828 | 0.0828 | 4000 |
| 1735853220 | 0.0811999 | 0.0087999 | 12.15 | 0.077 | 0.0811999 | 0.077 | 50250 |
| 1735594020 | 0.0724 | -0.0026 | -3.47 | 0.0756 | 0.0756 | 0.0724 | 36632 |
| 1735334820 | 0.075 | 0.0002 | 0.27 | 0.0758 | 0.0758 | 0.075 | 2950 |
| 1734989220 | 0.0748 | 0.0082 | 12.31 | 0.0743999 | 0.0748 | 0.0743999 | 9580 |
| 1734730020 | 0.0666 | -0.0152 | -18.58 | 0.0648 | 0.0666 | 0.0648 | 32000 |
| 1734643620 | 0.0818 | 0 | 0.00 | 0.0818 | 0.0818 | 0.0818 | 0 |
| 1734557220 | 0.0818 | 0.0186 | 29.43 | 0.0756 | 0.0818 | 0.0756 | 4667 |
| 1734470820 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734384420 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1734125220 | 0.0632 | -0.0182 | -22.36 | 0.0632 | 0.0632 | 0.0632 | 1000 |
| 1734038820 | 0.0814 | 0.0114 | 16.29 | 0.0814 | 0.0814 | 0.0814 | 3097 |
| 1733952420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733866020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733779620 | 0.07 | -0.017 | -19.54 | 0.07 | 0.07 | 0.07 | 1500 |
| 1733520420 | 0.0869999 | 0.0071999 | 9.02 | 0.085 | 0.0869999 | 0.0796 | 16226 |
| 1733434020 | 0.0798 | -0.0002 | -0.25 | 0.0956 | 0.0956 | 0.0798 | 1150 |
| 1733347620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733261220 | 0.08 | 0.0252 | 45.99 | 0.0666 | 0.08 | 0.0666 | 8800 |
| 1733174820 | 0.0548 | -0.0214 | -28.08 | 0.0626 | 0.0626 | 0.0548 | 9000 |
| 1732915620 | 0.0762 | 0.0062 | 8.86 | 0.0762 | 0.0762 | 0.0762 | 1500 |
| 1732829220 | 0.07 | -0.01 | -12.50 | 0.0702 | 0.0702 | 0.07 | 40000 |
| 1732742820 | 0.08 | -0.0004 | -0.50 | 0.076 | 0.08 | 0.076 | 7750 |
| 1732656420 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732570020 | 0.0804 | 0 | 0.00 | 0.0804 | 0.0804 | 0.0804 | 0 |
| 1732310820 | 0.0804 | -0.0024 | -2.90 | 0.0804 | 0.0804 | 0.0804 | 5000 |
| 1732224420 | 0.0828 | -0.0022 | -2.59 | 0.0826 | 0.101 | 0.0826 | 4250 |
| 1732137960 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732051560 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731965160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731705960 | 0.085 | -0.0064 | -7.00 | 0.0848 | 0.085 | 0.0848 | 2500 |
| 1731619620 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731533220 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1731446820 | 0.0914 | 0.004 | 4.58 | 0.0912 | 0.0914 | 0.0912 | 2123 |
| 1731360420 | 0.0874 | -0.0126 | -12.60 | 0.0874 | 0.0874 | 0.0874 | 1750 |
| 1731101160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731014760 | 0.1 | 0.0008 | 0.81 | 0.1 | 0.1 | 0.1 | 2500 |
| 1730928360 | 0.0992 | 0.0092 | 10.22 | 0.0912 | 0.0992 | 0.0912 | 9000 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | -0.0014 | -1.53 | 0.0806 | 0.09 | 0.0806 | 8600 |
| 1730496360 | 0.0914 | 0 | 0.00 | 0.0914 | 0.0914 | 0.0914 | 0 |
| 1730409960 | 0.0914 | 0.0074 | 8.81 | 0.0914 | 0.0914 | 0.0914 | 10 |
| 1730323560 | 0.084 | -0.0114 | -11.95 | 0.084 | 0.084 | 0.084 | 2500 |
| 1730237160 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1730150760 | 0.0954 | 0.0106 | 12.50 | 0.0954 | 0.0954 | 0.0954 | 2500 |
| 1729887960 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729801560 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729715160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729628760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729542360 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729283160 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729196760 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1729110360 | 0.0848 | 0.0068 | 8.72 | 0.0888 | 0.0888 | 0.0848 | 44800 |
| 1729024020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1728937620 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
