Brady Corp Historical Data - BRV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	72.5	72.5	72	15	72.16666667	DE
4	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE
12	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE
26	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE
52	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE
156	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE
260	1.5	2.11267605634	71	72.5	69.5	25	71.70333333	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1738877220	72	0	0.00	72	72	72	0
1738790820	72	0	0.00	72	72	72	0
1738704420	72	0	0.00	72	72	72	0
1738618020	72	-0.5	-0.69	72	72	72	20
1738358820	72.5	0	0.00	72.5	72.5	72.5	0
1738272420	72.5	0.5	0.69	72.5	72.5	72.5	10
1738186020	72	0	0.00	72	72	72	0
1738099620	72	0	0.00	72	72	72	0
1738013220	72	0	0.00	72	72	72	0
1737754020	72	0	0.00	72	72	72	8
1737667620	72	0	0.00	72	72	72	0
1737581220	72	0	0.00	72	72	72	0
1737494820	72	0	0.00	72	72	72	0
1737408420	72	0	0.00	72	72	72	0
1737149220	72	2.5	3.60	72	72	72	85
1737062820	69.5	0	0.00	69.5	69.5	69.5	0
1736976420	69.5	0	0.00	69.5	69.5	69.5	0
1736890020	69.5	0	0.00	69.5	69.5	69.5	0
1736803620	69.5	-1.5	-2.11	69.5	69.5	69.5	15

Hot Features