We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1719520020 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1719433620 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1719347220 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1719260820 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1719001620 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718915220 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718828820 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718742420 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718656020 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718396820 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718310420 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718224020 | 99.971 | 0 | 0.00 | 99.971 | 99.971 | 99.971 | 0 |
| 1718137620 | 99.971 | -0.02 | -0.02 | 99.988 | 99.988 | 99.971 | 905000 |
| 1718051220 | 99.986 | 0.02 | 0.02 | 99.995 | 99.995 | 99.979 | 703383 |
| 1717792020 | 99.97 | 0.05 | 0.05 | 99.97 | 99.973 | 99.964 | 1542435 |
| 1717705620 | 99.92 | -0.01 | -0.01 | 99.937 | 99.971 | 99.92 | 1421700 |
| 1717619220 | 99.927 | -0 | -0.00 | 99.932 | 99.932 | 99.927 | 694000 |
| 1717532820 | 99.931 | 0.02 | 0.02 | 99.938 | 99.938 | 99.926 | 2020888 |
| 1717446420 | 99.907 | 0 | 0.00 | 99.914 | 99.915 | 99.907 | 1889000 |
| 1717187220 | 99.906 | 0.01 | 0.01 | 99.896 | 99.915 | 99.896 | 474326 |
| 1717100820 | 99.899 | 0.03 | 0.03 | 99.87 | 99.906 | 99.87 | 513000 |
| 1717014420 | 99.873 | 0 | 0.00 | 99.867 | 99.873 | 99.866 | 1689000 |
| 1716928020 | 99.869 | 0.01 | 0.01 | 99.82 | 99.875 | 99.82 | 224000 |
| 1716841560 | 99.86 | 0.02 | 0.02 | 99.8 | 99.861 | 99.8 | 1300107 |
| 1716582420 | 99.837 | 0.01 | 0.01 | 99.835 | 99.837 | 99.835 | 84000 |
| 1716496020 | 99.832 | 0.02 | 0.02 | 99.838 | 99.838 | 99.832 | 560500 |
| 1716409620 | 99.81 | 0.02 | 0.02 | 99.813 | 99.816 | 99.81 | 314999 |
| 1716323160 | 99.795 | -0.01 | -0.01 | 99.83 | 99.83 | 99.78 | 1591049 |
| 1716236760 | 99.802 | 0.02 | 0.02 | 99.775 | 99.802 | 99.775 | 510000 |
| 1715977620 | 99.782 | 0.02 | 0.03 | 99.775 | 99.795 | 99.77 | 1472000 |
| 1715891220 | 99.757 | 0.02 | 0.02 | 99.735 | 99.771 | 99.735 | 585059 |
| 1715804820 | 99.738 | 0.01 | 0.01 | 99.734 | 99.743 | 99.731 | 2385814 |
| 1715718420 | 99.726 | 0.01 | 0.01 | 99.728 | 99.736 | 99.726 | 654428 |
| 1715631960 | 99.716 | 0.01 | 0.01 | 99.716 | 99.716 | 99.71 | 1137000 |
| 1715372820 | 99.708 | 0.02 | 0.02 | 99.726 | 99.726 | 99.705 | 737800 |
| 1715286420 | 99.689 | 0.03 | 0.03 | 99.707 | 99.707 | 99.689 | 560000 |
| 1715200020 | 99.66 | 0.01 | 0.01 | 99.68 | 99.68 | 99.655 | 1152078 |
| 1715113620 | 99.653 | 0.06 | 0.06 | 99.65 | 99.658 | 99.649 | 1082100 |
| 1715027220 | 99.595 | -0.05 | -0.05 | 99.635 | 99.65 | 99.595 | 970409 |
| 1714768020 | 99.64 | 0.01 | 0.01 | 99.635 | 99.642 | 99.626 | 2341336 |
| 1714681560 | 99.628 | 0.02 | 0.02 | 99.62 | 99.628 | 99.619 | 1226500 |
| 1714508820 | 99.605 | 0.01 | 0.01 | 99.599 | 99.608 | 99.599 | 1400925 |
| 1714422420 | 99.591 | 0.02 | 0.02 | 99.58 | 99.591 | 99.58 | 1580000 |
| 1714163220 | 99.571 | 0.01 | 0.01 | 99.566 | 99.575 | 99.566 | 941500 |
| 1714076820 | 99.565 | 0.02 | 0.03 | 99.566 | 99.566 | 99.565 | 621700 |
| 1713990420 | 99.54 | 0.01 | 0.01 | 99.54 | 99.563 | 99.535 | 2140084 |
| 1713903960 | 99.535 | -0.03 | -0.03 | 99.535 | 99.535 | 99.524 | 1071750 |
| 1713817560 | 99.568 | 0.07 | 0.07 | 99.49 | 99.568 | 99.49 | 1984567 |
| 1713558420 | 99.5 | 0.01 | 0.01 | 99.471 | 99.518 | 99.471 | 4244669 |
| 1713472020 | 99.491 | 0.03 | 0.03 | 99.493 | 99.531 | 99.491 | 2606440 |
| 1713385620 | 99.462 | 0.01 | 0.01 | 99.462 | 99.471 | 99.452 | 3548425 |
| 1713299220 | 99.454 | 0.01 | 0.01 | 99.453 | 99.458 | 99.449 | 910767 |
| 1713212820 | 99.444 | 0.01 | 0.01 | 99.467 | 99.467 | 99.431 | 2683692 |
| 1712953620 | 99.438 | 0.02 | 0.02 | 99.438 | 99.438 | 99.423 | 435446 |
| 1712867220 | 99.418 | 0.01 | 0.01 | 99.425 | 99.43 | 99.418 | 2251134 |
| 1712780760 | 99.409 | 0.02 | 0.02 | 99.395 | 99.409 | 99.392 | 2832000 |
| 1712694360 | 99.393 | 0.02 | 0.02 | 99.41 | 99.41 | 99.38 | 1579721 |
| 1712607960 | 99.376 | -0.03 | -0.03 | 99.38 | 99.398 | 99.375 | 3074000 |
| 1712348820 | 99.403 | 0.04 | 0.04 | 99.39 | 99.403 | 99.361 | 6942676 |
| 1712262360 | 99.367 | 0.04 | 0.04 | 99.382 | 99.382 | 99.35 | 1058941 |
| 1712175960 | 99.327 | 0.01 | 0.01 | 99.323 | 99.338 | 99.323 | 1305300 |
| 1712089560 | 99.321 | 0.02 | 0.02 | 99.29 | 99.34 | 99.285 | 2689274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
