We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 99.997 | 0.01 | 0.01 | 99.998 | 100.007 | 99.994 | 1369750 |
| 1739309220 | 99.988 | -0 | -0.00 | 99.991 | 100.003 | 99.986 | 1006373 |
| 1739222820 | 99.989 | 0.03 | 0.03 | 99.953 | 99.998 | 99.953 | 149500 |
| 1738963620 | 99.96 | -0.03 | -0.03 | 99.99 | 99.997 | 99.956 | 1316371 |
| 1738877220 | 99.988 | -0.02 | -0.02 | 99.989 | 99.996 | 99.984 | 831000 |
| 1738790820 | 100.004 | 0.02 | 0.02 | 99.991 | 100.004 | 99.987 | 505000 |
| 1738704420 | 99.984 | -0 | -0.00 | 99.989 | 99.995 | 99.98 | 1800000 |
| 1738618020 | 99.986 | 0.01 | 0.01 | 99.987 | 99.988 | 99.986 | 1396002 |
| 1738358820 | 99.98 | -0.01 | -0.01 | 99.997 | 99.997 | 99.978 | 305378 |
| 1738272420 | 99.985 | -0 | -0.00 | 99.99 | 99.994 | 99.98 | 308000 |
| 1738186020 | 99.988 | 0 | 0.00 | 99.988 | 99.988 | 99.988 | 0 |
| 1738099620 | 99.988 | 0.02 | 0.02 | 99.98 | 99.988 | 99.969 | 1620848 |
| 1738013220 | 99.973 | 0.01 | 0.01 | 99.98 | 99.98 | 99.965 | 249938 |
| 1737754020 | 99.965 | -0 | -0.00 | 99.971 | 99.976 | 99.965 | 150000 |
| 1737667620 | 99.967 | -0.01 | -0.01 | 99.98 | 99.98 | 99.965 | 1488900 |
| 1737581220 | 99.98 | 0.02 | 0.02 | 99.977 | 99.98 | 99.97 | 65000 |
| 1737494820 | 99.96 | 0.01 | 0.01 | 99.967 | 99.967 | 99.959 | 53833 |
| 1737408420 | 99.954 | 0 | 0.00 | 99.947 | 99.954 | 99.947 | 442000 |
| 1737149220 | 99.952 | -0.01 | -0.01 | 99.964 | 99.964 | 99.95 | 1331484 |
| 1737062820 | 99.964 | 0 | 0.01 | 99.962 | 99.968 | 99.95 | 1322416 |
| 1736976420 | 99.959 | 0.01 | 0.01 | 99.948 | 99.961 | 99.948 | 955000 |
| 1736890020 | 99.953 | 0.01 | 0.01 | 99.946 | 99.958 | 99.946 | 831002 |
| 1736803620 | 99.942 | -0.01 | -0.01 | 99.96 | 99.96 | 99.942 | 147590 |
| 1736544420 | 99.95 | 0.01 | 0.01 | 99.957 | 99.957 | 99.944 | 386500 |
| 1736458020 | 99.945 | 0 | 0.00 | 99.957 | 99.963 | 99.945 | 970100 |
| 1736371620 | 99.944 | -0.02 | -0.02 | 99.963 | 99.965 | 99.942 | 543000 |
| 1736285220 | 99.968 | 0.05 | 0.05 | 99.969 | 99.98 | 99.968 | 715143 |
| 1736198820 | 99.921 | -0.05 | -0.05 | 99.974 | 99.98 | 99.921 | 2462500 |
| 1735939620 | 99.97 | -0.01 | -0.01 | 99.984 | 99.993 | 99.94 | 1620250 |
| 1735853220 | 99.984 | -0 | -0.00 | 99.992 | 99.994 | 99.982 | 364679 |
| 1735594020 | 99.988 | -0.01 | -0.01 | 99.981 | 99.999 | 99.981 | 562000 |
| 1735334820 | 99.996 | -0.05 | -0.05 | 99.987 | 100.005 | 99.981 | 863782 |
| 1734989220 | 100.047 | -0 | -0.00 | 99.901 | 100.047 | 99.901 | 4467350 |
| 1734730020 | 100.05 | 0.04 | 0.04 | 100.001 | 100.05 | 99.987 | 647250 |
| 1734643620 | 100.009 | 0.01 | 0.01 | 100 | 100.014 | 99.99 | 5926000 |
| 1734557220 | 100.003 | -0.01 | -0.01 | 99.994 | 100.017 | 99.994 | 1472000 |
| 1734470820 | 100.01 | 0.02 | 0.02 | 100.072 | 100.072 | 100 | 2682098 |
| 1734384420 | 99.995 | -0.08 | -0.08 | 100.279 | 100.279 | 99.984 | 5822999 |
| 1734125220 | 100.076 | 0.07 | 0.07 | 100.025 | 100.076 | 100.007 | 2603274 |
| 1734038820 | 100.01 | 0.02 | 0.02 | 100.2 | 100.2 | 99.983 | 5280731 |
| 1733952420 | 99.995 | 0.03 | 0.03 | 100.217 | 100.217 | 99.966 | 3394924 |
| 1733866020 | 99.965 | 0.01 | 0.01 | 99.947 | 99.983 | 99.947 | 1183765 |
| 1733779620 | 99.951 | 0.01 | 0.01 | 100.198 | 100.198 | 99.935 | 1023775 |
| 1733520420 | 99.937 | 0 | 0.00 | 100.098 | 100.098 | 99.937 | 887300 |
| 1733434020 | 99.934 | -0.05 | -0.05 | 99.92 | 99.957 | 99.92 | 1036000 |
| 1733347620 | 99.984 | 0.05 | 0.05 | 99.934 | 99.984 | 99.932 | 178800 |
| 1733261220 | 99.934 | -0 | -0.00 | 99.933 | 99.954 | 99.933 | 578750 |
| 1733174820 | 99.938 | 0 | 0.00 | 99.96 | 99.96 | 99.934 | 2133036 |
| 1732915620 | 99.935 | 0 | 0.01 | 99.932 | 99.95 | 99.932 | 1021980 |
| 1732829220 | 99.93 | 0.01 | 0.01 | 99.934 | 99.942 | 99.929 | 433318 |
| 1732742820 | 99.925 | 0.01 | 0.01 | 99.92 | 99.925 | 99.905 | 534820 |
| 1732656420 | 99.911 | -0.01 | -0.01 | 99.923 | 99.93 | 99.908 | 1402000 |
| 1732570020 | 99.922 | 0 | 0.00 | 99.922 | 99.932 | 99.916 | 723441 |
| 1732310820 | 99.922 | -0.02 | -0.02 | 99.999 | 99.999 | 99.9 | 1565250 |
| 1732224420 | 99.94 | 0.05 | 0.06 | 99.897 | 99.94 | 99.885 | 1775129 |
| 1732138020 | 99.885 | -0.04 | -0.04 | 99.891 | 99.898 | 99.878 | 2658991 |
| 1732051620 | 99.928 | 0.06 | 0.06 | 99.88 | 99.928 | 99.876 | 983850 |
| 1731965220 | 99.865 | -0.01 | -0.01 | 99.9 | 99.9 | 99.865 | 1451557 |
| 1731705960 | 99.874 | -0 | -0.00 | 99.88 | 99.885 | 99.873 | 487900 |
| 1731619560 | 99.875 | 0 | 0.00 | 99.888 | 99.897 | 99.874 | 371500 |
| 1731533160 | 99.873 | 0.01 | 0.01 | 99.866 | 99.882 | 99.866 | 828831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
