Deutschland Historical Data - BS83 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutschland (BS83)
Deutschland (BS83) Historical

Deutschland (BS83)

99.625

-0.01

( -0.01% )

Updated: 20:51:14

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	99.615	0	0.00	99.619	99.62	99.61	843033
1719433620	99.615	-0.01	-0.01	99.67	99.67	99.601	1955501
1719347160	99.625	-0.03	-0.03	99.62	99.632	99.608	2609191
1719260820	99.65	-0	-0.00	99.66	99.66	99.63	3704771
1719001620	99.653	0.02	0.02	99.65	99.669	99.649	3100229
1718915160	99.63	-0.01	-0.01	99.673	99.673	99.63	995106
1718828820	99.642	-0.06	-0.06	99.651	99.679	99.633	2590377
1718742360	99.7	0	0.00	99.693	99.7	99.638	3411320
1718656020	99.699	-0.01	-0.01	99.71	99.71	99.64	3955328
1718396820	99.712	0.18	0.18	99.57	99.712	99.57	13968102
1718310420	99.536	0.02	0.02	99.53	99.536	99.485	2166444
1718224020	99.515	0.04	0.04	99.515	99.515	99.47	1029095
1718137620	99.479	0.04	0.04	99.46	99.48	99.448	1492609
1718051220	99.44	-0.01	-0.01	99.445	99.452	99.439	383500
1717792020	99.445	-0.04	-0.04	99.466	99.474	99.439	1288240
1717705620	99.485	-0.05	-0.05	99.503	99.503	99.477	562430
1717619220	99.53	0.03	0.03	99.496	99.53	99.486	1389247
1717532820	99.5	0.02	0.02	99.501	99.501	99.491	731391
1717446420	99.481	0.01	0.01	99.472	99.484	99.45	146376
1717187220	99.474	0.02	0.02	99.462	99.477	99.444	593500
1717100820	99.454	0.01	0.01	99.448	99.454	99.442	169100
1717014420	99.446	-0	-0.00	99.441	99.471	99.441	397429
1716928020	99.45	-0.01	-0.01	99.499	99.499	99.45	3824661
1716841560	99.46	0.02	0.02	99.476	99.476	99.423	458292
1716582420	99.442	-0.02	-0.02	99.43	99.442	99.4	455000
1716496020	99.46	-0.01	-0.01	99.463	99.463	99.411	844000
1716409620	99.465	-0.03	-0.03	99.475	99.476	99.465	255079
1716323160	99.49	0.05	0.05	99.491	99.497	99.481	1363736
1716236760	99.442	-0.04	-0.04	99.442	99.442	99.442	10000
1715977620	99.479	-0.03	-0.03	99.55	99.55	99.477	422000
1715891220	99.512	-0.02	-0.02	99.54	99.551	99.489	774996
1715804820	99.53	0.06	0.06	99.478	99.531	99.478	1817049
1715718420	99.47	-0.03	-0.03	99.513	99.513	99.464	903757
1715631960	99.5	0.05	0.05	99.46	99.5	99.457	708000
1715372820	99.455	-0.02	-0.02	99.492	99.492	99.448	433077
1715286420	99.47	-0.04	-0.04	99.466	99.481	99.466	16750
1715200020	99.51	0.01	0.01	99.513	99.513	99.478	412534
1715113620	99.505	0	0.01	99.505	99.508	99.494	1934079
1715027220	99.5	-0.01	-0.01	99.485	99.517	99.485	764650
1714768020	99.505	0.08	0.08	99.448	99.516	99.448	658000
1714681560	99.423	0.02	0.02	99.45	99.45	99.412	1330825
1714508820	99.403	-0.06	-0.06	99.461	99.462	99.403	805700
1714422420	99.463	0.03	0.03	99.467	99.472	99.443	312548
1714163220	99.433	0.03	0.03	99.41	99.436	99.41	421756
1714076820	99.408	-0.03	-0.03	99.443	99.465	99.408	432750
1713990420	99.438	-0.04	-0.04	99.465	99.465	99.438	421218
1713903960	99.473	0.01	0.01	99.46	99.498	99.46	248000
1713817560	99.463	0.02	0.02	99.46	99.463	99.434	477289
1713558420	99.443	-0.03	-0.03	99.485	99.485	99.43	268000
1713472020	99.476	-0.04	-0.04	99.522	99.522	99.476	454355
1713385620	99.52	0.03	0.03	99.443	99.52	99.443	445502
1713299220	99.488	-0.03	-0.03	99.525	99.526	99.473	759184
1713212820	99.513	-0.03	-0.03	99.53	99.532	99.492	538519
1712953620	99.541	0.11	0.11	99.484	99.542	99.484	431471
1712867220	99.429	-0.04	-0.04	99.433	99.445	99.422	567018
1712780760	99.47	-0.08	-0.08	99.522	99.539	99.448	298000
1712694360	99.549	0.04	0.04	99.476	99.549	99.476	1400139
1712607960	99.513	-0.01	-0.01	99.496	99.513	99.475	1202586
1712348820	99.519	-0.01	-0.01	99.554	99.554	99.515	569334
1712262360	99.527	0.02	0.02	99.574	99.574	99.525	1086549
1712175960	99.505	-0.02	-0.02	99.528	99.543	99.498	434000
1712089560	99.529	0.02	0.02	99.516	99.539	99.511	222989
1711661160	99.513	-0.03	-0.03	99.507	99.514	99.503	493550

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1Z265 20991231 27...

DJ Germany Titans 30 Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions