We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.184 | 0.05 | 0.05 | 101.164 | 101.184 | 101.164 | 40000 |
| 1734643620 | 101.138 | -0.02 | -0.02 | 101.138 | 101.138 | 101.138 | 20000 |
| 1734557220 | 101.161 | 0 | 0.00 | 101.161 | 101.161 | 101.161 | 10000 |
| 1734470820 | 101.157 | -0.02 | -0.02 | 101.16 | 101.161 | 101.15 | 56000 |
| 1734384420 | 101.175 | 0.07 | 0.07 | 101.196 | 101.196 | 101.175 | 474000 |
| 1734125220 | 101.105 | -0.13 | -0.12 | 101.2 | 101.221 | 101.105 | 429000 |
| 1734038820 | 101.231 | -0.07 | -0.07 | 101.29 | 101.332 | 101.231 | 399370 |
| 1733952420 | 101.305 | 0.05 | 0.05 | 101.277 | 101.305 | 101.277 | 126000 |
| 1733866020 | 101.254 | -0 | -0.00 | 101.254 | 101.254 | 101.254 | 24000 |
| 1733779620 | 101.256 | 0.03 | 0.03 | 101.227 | 101.256 | 101.227 | 53500 |
| 1733520420 | 101.229 | -0.09 | -0.09 | 101.006 | 101.229 | 101.006 | 250000 |
| 1733434020 | 101.32 | 0 | 0.00 | 101.32 | 101.32 | 101.32 | 3000 |
| 1733347620 | 101.319 | 0 | 0.00 | 101.319 | 101.319 | 101.319 | 0 |
| 1733261220 | 101.319 | -0.04 | -0.04 | 101.352 | 101.352 | 101.319 | 73946 |
| 1733174820 | 101.361 | 0.1 | 0.10 | 101.361 | 101.361 | 101.361 | 12072 |
| 1732915620 | 101.257 | 0.02 | 0.02 | 101.257 | 101.257 | 101.257 | 35000 |
| 1732829220 | 101.236 | 0.06 | 0.06 | 101.206 | 101.236 | 101.206 | 31500 |
| 1732742820 | 101.18 | -0.04 | -0.04 | 101.201 | 101.201 | 101.18 | 54880 |
| 1732656420 | 101.221 | -0.05 | -0.05 | 101.217 | 101.221 | 101.217 | 61000 |
| 1732570020 | 101.267 | 0 | 0.00 | 101.267 | 101.267 | 101.267 | 0 |
| 1732310820 | 101.267 | 0.17 | 0.17 | 101.244 | 101.267 | 101.244 | 25000 |
| 1732224420 | 101.1 | 0.05 | 0.05 | 101.055 | 101.106 | 101.055 | 46750 |
| 1732138020 | 101.051 | -0.02 | -0.02 | 101.051 | 101.051 | 101.051 | 40000 |
| 1732051620 | 101.07 | -0 | -0.00 | 101.08 | 101.08 | 101.07 | 52000 |
| 1731965160 | 101.072 | 0 | 0.00 | 101.072 | 101.072 | 101.072 | 0 |
| 1731705960 | 101.072 | -0.05 | -0.04 | 101.112 | 101.128 | 101.069 | 358100 |
| 1731619560 | 101.117 | 0.05 | 0.05 | 101.077 | 101.117 | 101.077 | 65000 |
| 1731533160 | 101.066 | -0.02 | -0.02 | 101.004 | 101.066 | 101.004 | 90000 |
| 1731446820 | 101.082 | 0 | 0.00 | 101.082 | 101.082 | 101.082 | 3000 |
| 1731360420 | 101.077 | 0.07 | 0.07 | 101.077 | 101.077 | 101.077 | 2500 |
| 1731101160 | 101.009 | 0 | 0.00 | 101.009 | 101.009 | 101.009 | 0 |
| 1731014760 | 101.009 | 0.15 | 0.15 | 101.03 | 101.03 | 100.961 | 134200 |
| 1730928360 | 100.859 | 0 | 0.00 | 100.859 | 100.859 | 100.859 | 0 |
| 1730841960 | 100.859 | 0 | 0.00 | 100.859 | 100.859 | 100.859 | 0 |
| 1730755560 | 100.859 | -0.07 | -0.07 | 100.864 | 100.864 | 100.859 | 57500 |
| 1730496360 | 100.926 | 0.05 | 0.04 | 100.926 | 100.926 | 100.926 | 2000 |
| 1730409960 | 100.881 | -0.22 | -0.21 | 100.801 | 100.881 | 100.801 | 26000 |
| 1730323560 | 101.098 | 0 | 0.00 | 101.098 | 101.098 | 101.098 | 0 |
| 1730237160 | 101.098 | -0.08 | -0.08 | 101.096 | 101.098 | 101.096 | 107000 |
| 1730150760 | 101.177 | 0.04 | 0.04 | 100.881 | 101.177 | 100.881 | 75000 |
| 1729888020 | 101.139 | 0.01 | 0.01 | 101.14 | 101.14 | 101.139 | 9900 |
| 1729801560 | 101.133 | 0 | 0.00 | 101.133 | 101.133 | 101.133 | 0 |
| 1729715160 | 101.133 | 0.09 | 0.09 | 101.141 | 101.141 | 101.133 | 28700 |
| 1729628760 | 101.043 | -0.02 | -0.02 | 101.049 | 101.049 | 101.043 | 150000 |
| 1729542360 | 101.062 | 0.01 | 0.01 | 101.18 | 101.18 | 101.062 | 240770 |
| 1729283160 | 101.051 | 0 | 0.00 | 101.051 | 101.051 | 101.051 | 0 |
| 1729196760 | 101.051 | 0.04 | 0.04 | 101.051 | 101.051 | 101.051 | 50000 |
| 1729110360 | 101.007 | 0 | 0.00 | 101.007 | 101.007 | 101.007 | 0 |
| 1729023960 | 101.007 | 0.04 | 0.04 | 101.007 | 101.007 | 101.007 | 10000 |
| 1728937620 | 100.97 | 0.01 | 0.01 | 101.1 | 101.1 | 100.97 | 19000 |
| 1728678360 | 100.956 | -0.05 | -0.04 | 100.979 | 100.979 | 100.938 | 40000 |
| 1728591960 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1728505560 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101.001 | 0 |
| 1728419160 | 101.001 | 0 | 0.00 | 101.04 | 101.04 | 101.001 | 15500 |
| 1728332760 | 101 | -0.31 | -0.31 | 101.07 | 101.07 | 100.99 | 34895 |
| 1728073620 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1727987220 | 101.312 | 0 | 0.00 | 101.312 | 101.312 | 101.312 | 0 |
| 1727900820 | 101.312 | -0.02 | -0.02 | 101.304 | 101.312 | 101.304 | 8000 |
| 1727814420 | 101.329 | 0.13 | 0.13 | 101.281 | 101.33 | 101.281 | 405000 |
| 1727728020 | 101.2 | -0.06 | -0.06 | 101.45 | 101.45 | 101.2 | 180500 |
| 1727468760 | 101.263 | 0.02 | 0.02 | 101.263 | 101.263 | 101.263 | 10000 |
| 1727382360 | 101.247 | 0.07 | 0.07 | 101.181 | 101.247 | 101.181 | 35000 |
| 1727295960 | 101.175 | 0.02 | 0.02 | 101.21 | 101.21 | 101.169 | 91000 |
| 1727209560 | 101.154 | 0.04 | 0.04 | 101.141 | 101.154 | 101.13 | 71000 |
| 1727123160 | 101.116 | 0.1 | 0.10 | 101.124 | 101.124 | 101.116 | 190500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
