We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 100.698 | 0.04 | 0.04 | 100.698 | 100.698 | 100.698 | 105000 |
| 1738099620 | 100.662 | -0.03 | -0.03 | 100.662 | 100.662 | 100.662 | 10000 |
| 1738013220 | 100.695 | 0.06 | 0.06 | 100.695 | 100.695 | 100.695 | 50000 |
| 1737754020 | 100.632 | -0.07 | -0.07 | 100.632 | 100.632 | 100.632 | 44800 |
| 1737667620 | 100.705 | -0.05 | -0.05 | 100.7 | 100.705 | 100.7 | 26000 |
| 1737581220 | 100.753 | 0 | 0.00 | 100.753 | 100.753 | 100.753 | 0 |
| 1737494820 | 100.753 | -0.01 | -0.01 | 100.762 | 100.762 | 100.753 | 236000 |
| 1737408420 | 100.765 | 0.04 | 0.04 | 100.722 | 100.765 | 100.72 | 7000 |
| 1737149220 | 100.729 | 0.05 | 0.05 | 100.741 | 100.752 | 100.729 | 119891 |
| 1737062820 | 100.682 | -0.13 | -0.13 | 100.687 | 100.688 | 100.682 | 91000 |
| 1736976420 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736890020 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736803620 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736544420 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736458020 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736371620 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736285220 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736198820 | 100.81 | -0.18 | -0.18 | 100.81 | 100.81 | 100.81 | 40000 |
| 1735939620 | 100.991 | 0 | 0.00 | 100.991 | 100.991 | 100.991 | 0 |
| 1735853220 | 100.991 | 0.02 | 0.02 | 100.991 | 100.991 | 100.991 | 18000 |
| 1735594020 | 100.967 | -0.03 | -0.03 | 100.975 | 100.975 | 100.967 | 13000 |
| 1735334820 | 101 | -0.05 | -0.05 | 101.04 | 101.04 | 100.976 | 32000 |
| 1734989220 | 101.051 | -0 | -0.00 | 101.051 | 101.051 | 101.051 | 40000 |
| 1734730020 | 101.053 | 0 | 0.00 | 101.053 | 101.053 | 101.053 | 0 |
| 1734643620 | 101.053 | -0.02 | -0.02 | 101.042 | 101.053 | 101.042 | 70000 |
| 1734557220 | 101.077 | 0 | 0.00 | 101.077 | 101.077 | 101.077 | 0 |
| 1734470820 | 101.077 | -0.01 | -0.01 | 101.065 | 101.077 | 101.065 | 80000 |
| 1734384420 | 101.084 | -0.04 | -0.04 | 101.06 | 101.09 | 101.06 | 610000 |
| 1734125220 | 101.121 | -0.03 | -0.03 | 101.102 | 101.121 | 101.102 | 177936 |
| 1734038820 | 101.151 | -0.08 | -0.08 | 101.215 | 101.225 | 101.151 | 331000 |
| 1733952420 | 101.23 | 0.03 | 0.03 | 101.23 | 101.23 | 101.23 | 15000 |
| 1733866020 | 101.196 | -0.1 | -0.10 | 101.187 | 101.196 | 101.187 | 160000 |
| 1733779620 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733520420 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1733434020 | 101.3 | 0.01 | 0.01 | 101.3 | 101.3 | 101.3 | 3000 |
| 1733347620 | 101.289 | 0 | 0.00 | 101.289 | 101.289 | 101.289 | 0 |
| 1733261220 | 101.289 | 0 | 0.00 | 101.289 | 101.289 | 101.289 | 0 |
| 1733174820 | 101.289 | 0.14 | 0.14 | 101.289 | 101.289 | 101.289 | 50000 |
| 1732915620 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732829220 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732742820 | 101.15 | -0.26 | -0.26 | 101.15 | 101.15 | 101.15 | 50000 |
| 1732656420 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1732570020 | 101.41 | 0.22 | 0.21 | 101.41 | 101.41 | 101.41 | 15000 |
| 1732310820 | 101.193 | 0.3 | 0.30 | 101.193 | 101.193 | 101.193 | 50000 |
| 1732224420 | 100.888 | 0 | 0.00 | 100.888 | 100.888 | 100.888 | 0 |
| 1732138020 | 100.888 | 0.01 | 0.01 | 100.888 | 100.888 | 100.888 | 100000 |
| 1732051620 | 100.877 | 0 | 0.00 | 100.877 | 100.877 | 100.877 | 0 |
| 1731965220 | 100.877 | -0.14 | -0.14 | 100.877 | 100.877 | 100.877 | 10000 |
| 1731705960 | 101.017 | 0.05 | 0.05 | 100.99 | 101.017 | 100.99 | 102000 |
| 1731619620 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731533220 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731446820 | 100.97 | 0.06 | 0.06 | 100.99 | 100.99 | 100.955 | 124001 |
| 1731360420 | 100.905 | 0.06 | 0.06 | 100.886 | 100.91 | 100.886 | 2588924 |
| 1731101220 | 100.846 | -0.07 | -0.07 | 100.86 | 100.86 | 100.846 | 110000 |
| 1731014760 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1730928360 | 100.92 | 0.2 | 0.20 | 100.92 | 100.92 | 100.92 | 10000 |
| 1730841960 | 100.717 | 0.02 | 0.02 | 100.709 | 100.717 | 100.708 | 122000 |
| 1730755560 | 100.697 | 0.06 | 0.06 | 100.697 | 100.697 | 100.697 | 10000 |
| 1730496360 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1730409960 | 100.636 | -0.27 | -0.26 | 100.673 | 100.692 | 100.636 | 281000 |
| 1730323560 | 100.903 | -0.08 | -0.08 | 100.996 | 100.996 | 100.903 | 660000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
