ANI Pharmaceuticals Inc Historical Data - BSFA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ANI Pharmaceuticals Inc (BSFA)
ANI Pharmaceuticals Inc (BSFA) Historical

ANI Pharmaceuticals Inc (BSFA)

55.00

1.50

(2.80%)

Closed 23 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	0.917431192661	54.5	57.5	54.5	78	56.68803419	DE
12	-1.5	-2.65486725664	56.5	57.5	48.8	70	53.84352518	DE
26	-8	-12.6984126984	63	63	48.8	102	55.52213775	DE
52	9.6	21.1453744493	45.4	64.5	45	93	55.30458058	DE
156	-4	-6.77966101695	59	64.5	45	96	55.34917291	DE
260	-4	-6.77966101695	59	64.5	45	96	55.34917291	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224360	57.5	0	0.00	57.5	57.5	57.5	0
1732137960	57.5	0	0.00	57.5	57.5	57.5	0
1732051560	57.5	0	0.00	57.5	57.5	57.5	0
1731965160	57.5	0	0.00	57.5	57.5	57.5	0
1731705960	57.5	0	0.00	57.5	57.5	57.5	0
1731619560	57.5	0.5	0.88	57.5	57.5	57.5	129
1731533220	57	0	0.00	57	57	57	0
1731446820	57	0	0.00	57	57	57	0
1731360420	57	2.5	4.59	57	57	57	50
1731101220	54.5	0	0.00	54.5	54.5	54.5	55
1731011160	54.5	0	0.00	54.5	54.5	54.5	0
1730924760	54.5	0	0.00	54.5	54.5	54.5	0
1730838360	54.5	0	0.00	54.5	54.5	54.5	0
1730751960	54.5	0	0.00	54.5	54.5	54.5	0
1730492760	54.5	0	0.00	54.5	54.5	54.5	0
1730406360	54.5	0	0.00	54.5	54.5	54.5	0
1730319960	54.5	0	0.00	54.5	54.5	54.5	0
1730233560	54.5	0	0.00	54.5	54.5	54.5	0
1730147160	54.5	0	0.00	54.5	54.5	54.5	0
1729887960	54.5	0	0.00	54.5	54.5	54.5	0
1729801560	54.5	0	0.00	54.5	54.5	54.5	0
1729715160	54.5	0	0.00	54.5	54.5	54.5	0
1729628760	54.5	0	0.00	54.5	54.5	54.5	0
1729542360	54.5	0	0.00	54.5	54.5	54.5	0
1729283160	54.5	0	0.00	54.5	54.5	54.5	0
1729196760	54.5	0	0.00	54.5	54.5	54.5	0
1729110360	54.5	0	0.00	54.5	54.5	54.5	0
1729023960	54.5	0	0.00	54.5	54.5	54.5	0
1728937560	54.5	0	0.00	54.5	54.5	54.5	0
1728678360	54.5	0	0.00	54.5	54.5	54.5	0
1728591960	54.5	0	0.00	54.5	54.5	54.5	0
1728505560	54.5	0	0.00	54.5	54.5	54.5	0
1728419160	54.5	0	0.00	54.5	54.5	54.5	0
1728332760	54.5	0	0.00	54.5	54.5	54.5	0
1728073560	54.5	0	0.00	54.5	54.5	54.5	0
1727987160	54.5	0	0.00	54.5	54.5	54.5	0
1727900760	54.5	0	0.00	54.5	54.5	54.5	0
1727814360	54.5	0	0.00	54.5	54.5	54.5	0
1727727960	54.5	0	0.00	54.5	54.5	54.5	0
1727468760	54.5	0	0.00	54.5	54.5	54.5	0
1727382360	54.5	0	0.00	54.5	54.5	54.5	0
1727295960	54.5	0	0.00	54.5	54.5	54.5	0
1727209560	54.5	0	0.00	54.5	54.5	54.5	0
1727123160	54.5	0	0.00	54.5	54.5	54.5	0
1726863960	54.5	0	0.00	54.5	54.5	54.5	0
1726777560	54.5	3.5	6.86	56.5	56.5	54.5	44
1726691160	51	0	0.00	51	51	51	0
1726604760	51	0.5	0.99	51	51	51	19
1726518360	50.5	0	0.00	50.5	50.5	50.5	0
1726259160	50.5	0	0.00	50.5	50.5	50.5	0
1726172760	50.5	0	0.00	50.5	50.5	50.5	0
1726086360	50.5	-3.5	-6.48	48.8	50.5	48.8	216
1726000020	54	0	0.00	54	54	54	0
1725913620	54	-2.5	-4.42	54	54	54	13
1725654360	56.5	0	0.00	56.5	56.5	56.5	0
1725567960	56.5	0	0.00	56.5	56.5	56.5	0
1725481560	56.5	0	0.00	56.5	56.5	56.5	0
1725395160	56.5	2.5	4.63	56.5	56.5	56.5	30
1725308820	54	0	0.00	54	54	54	0
1725049620	54	0	0.00	54	54	54	0
1724963220	54	0	0.00	54	54	54	0
1724876820	54	0	0.00	54	54	54	0
1724790420	54	0	0.00	54	54	54	0
1724704020	54	0	0.00	54	54	54	0
1724444820	54	0	0.00	54	54	54	0
1724358420	54	2	3.85	54	54	54	210

ANI Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions