We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4.5045045045 | 55.5 | 57 | 55.5 | 11 | 56.28571429 | DE |
| 4 | 1.5 | 2.65486725664 | 56.5 | 58.5 | 54.5 | 52 | 56.68489583 | DE |
| 12 | 3.5 | 6.42201834862 | 54.5 | 58.5 | 52 | 43 | 55.64655172 | DE |
| 26 | 4 | 7.40740740741 | 54 | 58.5 | 48.8 | 55 | 54.87699772 | DE |
| 52 | 1.5 | 2.65486725664 | 56.5 | 64.5 | 48.8 | 78 | 57.43781311 | DE |
| 156 | -1 | -1.69491525424 | 59 | 64.5 | 45 | 82 | 55.50988675 | DE |
| 260 | -1 | -1.69491525424 | 59 | 64.5 | 45 | 82 | 55.50988675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739914020 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 11 |
| 1739827620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1739568420 | 55.5 | -2.5 | -4.31 | 55.5 | 55.5 | 55.5 | 10 |
| 1739482020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739395620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739309220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1739222820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 113 |
| 1738963620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1738877220 | 58.5 | 3 | 5.41 | 57 | 58.5 | 57 | 2 |
| 1738790820 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1738704420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 330 |
| 1738618020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1738358820 | 57 | 2 | 3.64 | 57 | 57 | 57 | 4 |
| 1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738013220 | 55 | -1.5 | -2.65 | 54.5 | 55 | 54.5 | 31 |
| 1737754020 | 56.5 | 0 | 0.00 | 55.5 | 56.5 | 55.5 | 36 |
| 1737667620 | 56.5 | 1 | 1.80 | 56.5 | 56.5 | 56.5 | 21 |
| 1737581220 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 17 |
| 1737494820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1737408420 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 8 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | 2.5 | 4.81 | 54.5 | 54.5 | 54.5 | 2 |
| 1736976420 | 52 | -2 | -3.70 | 52 | 52 | 52 | 3 |
| 1736890020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736803620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736544420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736458020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736198820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 53 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 67 |
| 1734989220 | 52 | -2 | -3.70 | 52 | 52 | 52 | 58 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 10 |
| 1734384420 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 16 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733952420 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 53 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 99 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 5 |
| 1732777200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732690800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732604400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732518000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732258800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732172400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732086000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
