We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1736458020 | 0.1625 | 0.006 | 3.83 | 0.162 | 0.1625 | 0.162 | 2500 |
| 1736371620 | 0.1565 | -0.028 | -15.18 | 0.166 | 0.166 | 0.1565 | 2246 |
| 1736285220 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1736198820 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1735939620 | 0.1845 | 0 | 0.00 | 0.1845 | 0.1845 | 0.1845 | 0 |
| 1735853220 | 0.1845 | -0.0165 | -8.21 | 0.1975 | 0.1975 | 0.17 | 21000 |
| 1735594020 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.2 | 15907 |
| 1735334820 | 0.2 | 0.033 | 19.76 | 0.176 | 0.207 | 0.176 | 26730 |
| 1734989220 | 0.167 | 0.005 | 3.09 | 0.165 | 0.1745 | 0.165 | 61355 |
| 1734730020 | 0.162 | -0.0005 | -0.31 | 0.162 | 0.162 | 0.162 | 11000 |
| 1734643620 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1734557220 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1734470820 | 0.1625 | 0.009 | 5.86 | 0.161 | 0.1625 | 0.161 | 20050 |
| 1734384420 | 0.1535 | 0.0055 | 3.72 | 0.1575 | 0.1575 | 0.1535 | 32392 |
| 1734125220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1734038820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1733952420 | 0.148 | -0.0035 | -2.31 | 0.148 | 0.148 | 0.148 | 5100 |
| 1733866020 | 0.1515 | 0.0015 | 1.00 | 0.161 | 0.161 | 0.1515 | 3800 |
| 1733779620 | 0.15 | 0 | 0.00 | 0.146 | 0.15 | 0.146 | 30140 |
| 1733520420 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733434020 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 10239 |
| 1733347620 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733261220 | 0.13 | -0.011 | -7.80 | 0.13 | 0.13 | 0.13 | 40 |
| 1733174820 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1732915620 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1732829220 | 0.1409999 | 0.0024999 | 1.80 | 0.1409999 | 0.1409999 | 0.1409999 | 6000 |
| 1732742820 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1732656420 | 0.1385 | 0.0045 | 3.36 | 0.1385 | 0.1385 | 0.1385 | 10000 |
| 1732570020 | 0.134 | -0.009 | -6.29 | 0.134 | 0.134 | 0.134 | 9493 |
| 1732310820 | 0.1429999 | 0.0054999 | 4.00 | 0.1429999 | 0.1429999 | 0.1429999 | 14000 |
| 1732224420 | 0.1375 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1375 | 10316 |
| 1732138020 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1732051620 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 0 |
| 1731965220 | 0.1375 | 0.0035 | 2.61 | 0.1375 | 0.1375 | 0.1375 | 150 |
| 1731705960 | 0.134 | -0.0005 | -0.37 | 0.134 | 0.134 | 0.134 | 7000 |
| 1731619560 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1731533160 | 0.1345 | 0.001 | 0.75 | 0.1345 | 0.1345 | 0.1345 | 19155 |
| 1731446820 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1731360420 | 0.1335 | -0.0095 | -6.64 | 0.1335 | 0.1335 | 0.1335 | 1200 |
| 1731101160 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1731014760 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1730928360 | 0.1429999 | 0.0059999 | 4.38 | 0.138 | 0.1429999 | 0.138 | 9135 |
| 1730841960 | 0.137 | -0.0055 | -3.86 | 0.1454998 | 0.1454998 | 0.137 | 13360 |
| 1730755560 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1730496360 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1730409960 | 0.1424999 | -0.012 | -7.77 | 0.148 | 0.148 | 0.1375 | 64300 |
| 1730323560 | 0.1545 | 0.0085 | 5.82 | 0.1545 | 0.1545 | 0.1545 | 10000 |
| 1730237160 | 0.146 | -0.003 | -2.01 | 0.146 | 0.146 | 0.146 | 2000 |
| 1730150760 | 0.149 | -0.0055 | -3.56 | 0.1495 | 0.1495 | 0.149 | 7711 |
| 1729887960 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1729801560 | 0.1545 | 0.0095002 | 6.55 | 0.1545 | 0.1545 | 0.1545 | 12979 |
| 1729715160 | 0.1449998 | -0.005 | -3.33 | 0.1605 | 0.1605 | 0.1449998 | 40000 |
| 1729628760 | 0.15 | -0.016 | -9.64 | 0.1575 | 0.1575 | 0.1429999 | 12473 |
| 1729542360 | 0.166 | -0.0255 | -13.32 | 0.176 | 0.176 | 0.1655 | 68904 |
| 1729283160 | 0.1915 | 0.002 | 1.06 | 0.1915 | 0.1915 | 0.1915 | 10000 |
| 1729196760 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1729110360 | 0.1895 | -0.0255 | -11.86 | 0.2 | 0.2 | 0.1895 | 3000 |
| 1729023960 | 0.215 | -0.018 | -7.73 | 0.22 | 0.22 | 0.214 | 12155 |
| 1728937620 | 0.233 | 0.005 | 2.19 | 0.239 | 0.239 | 0.2 | 191439 |
| 1728678360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
