We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -5.66801619433 | 0.247 | 0.247 | 0.24 | 5167 | 0.24379032 | DE |
| 4 | -0.062 | -21.0169491525 | 0.295 | 0.295 | 0.239 | 4067 | 0.26262164 | DE |
| 12 | 0.005 | 2.19298245614 | 0.228 | 0.295 | 0.222 | 4679 | 0.24788944 | DE |
| 26 | -0.017 | -6.8 | 0.25 | 0.295 | 0.214 | 7515 | 0.23962493 | DE |
| 52 | -0.001 | -0.42735042735 | 0.234 | 0.34 | 0.214 | 8537 | 0.26012688 | DE |
| 156 | -0.001 | -0.42735042735 | 0.234 | 0.34 | 0.214 | 8537 | 0.26012688 | DE |
| 260 | -0.001 | -0.42735042735 | 0.234 | 0.34 | 0.214 | 8537 | 0.26012688 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.243 | 0.003 | 1.25 | 0.243 | 0.243 | 0.243 | 10250 |
| 1719260820 | 0.24 | -0.007 | -2.83 | 0.24 | 0.24 | 0.24 | 1250 |
| 1719001560 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1718915160 | 0.247 | 0.008 | 3.35 | 0.247 | 0.247 | 0.247 | 4000 |
| 1718828760 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1718742360 | 0.239 | -0.028 | -10.49 | 0.239 | 0.239 | 0.239 | 25 |
| 1718656020 | 0.267 | 0.006 | 2.30 | 0.267 | 0.267 | 0.267 | 400 |
| 1718396820 | 0.261 | -0.008 | -2.97 | 0.261 | 0.261 | 0.261 | 1000 |
| 1718310420 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1718224020 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1718137620 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1718051220 | 0.269 | 0.002 | 0.75 | 0.269 | 0.269 | 0.269 | 250 |
| 1717792020 | 0.267 | -0.028 | -9.49 | 0.273 | 0.273 | 0.267 | 7610 |
| 1717705620 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717619220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717532820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717446420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717187220 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717100820 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717014420 | 0.295 | 0.024 | 8.86 | 0.295 | 0.295 | 0.295 | 8000 |
| 1716928020 | 0.271 | 0.003 | 1.12 | 0.271 | 0.271 | 0.271 | 1000 |
| 1716841620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1716582420 | 0.268 | 0.022 | 8.94 | 0.267 | 0.268 | 0.267 | 11460 |
| 1716496020 | 0.246 | 0.004 | 1.65 | 0.246 | 0.246 | 0.246 | 100 |
| 1716409560 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716323160 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1716236760 | 0.242 | -0.017 | -6.56 | 0.242 | 0.242 | 0.242 | 370 |
| 1715977620 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1715891220 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1715804820 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1715718420 | 0.259 | 0.009 | 3.60 | 0.259 | 0.259 | 0.259 | 370 |
| 1715632020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715372820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 7994 |
| 1715286420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715200020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715113620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715027220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200 |
| 1714768020 | 0.25 | -0.002 | -0.79 | 0.25 | 0.25 | 0.25 | 7985 |
| 1714681560 | 0.252 | 0.014 | 5.88 | 0.252 | 0.252 | 0.252 | 1000 |
| 1714508820 | 0.238 | -0.003 | -1.24 | 0.238 | 0.238 | 0.238 | 1900 |
| 1714422420 | 0.241 | 0.002 | 0.84 | 0.252 | 0.253 | 0.241 | 24317 |
| 1714163220 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1714076820 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1713990420 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1713904020 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1713817620 | 0.239 | 0 | 0.00 | 0.239 | 0.239 | 0.239 | 0 |
| 1713558420 | 0.239 | 0.017 | 7.66 | 0.239 | 0.239 | 0.239 | 9500 |
| 1713472020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1713385620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1713299220 | 0.222 | -0.016 | -6.72 | 0.222 | 0.222 | 0.222 | 1300 |
| 1713212820 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712953620 | 0.238 | 0 | 0.00 | 0.238 | 0.238 | 0.238 | 0 |
| 1712867220 | 0.238 | 0.009 | 3.93 | 0.238 | 0.238 | 0.238 | 1800 |
| 1712780760 | 0.229 | -0.003 | -1.29 | 0.235 | 0.235 | 0.229 | 19529 |
| 1712694360 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1712607960 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 270 |
| 1712348820 | 0.232 | 0.004 | 1.75 | 0.232 | 0.232 | 0.232 | 2000 |
| 1712262360 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1712175960 | 0.228 | 0.002 | 0.88 | 0.228 | 0.228 | 0.228 | 700 |
| 1712093160 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1711661160 | 0.226 | 0.006 | 2.73 | 0.226 | 0.226 | 0.226 | 700 |
| 1711574760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711488360 | 0.22 | 0.004 | 1.85 | 0.216 | 0.22 | 0.216 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
