We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.4 | 31.2 | 30.4 | 186 | 30.64193548 | DE |
| 4 | 3 | 10.9489051095 | 27.4 | 31.2 | 27.4 | 235 | 28.8452741 | DE |
| 12 | 1.2 | 4.1095890411 | 29.2 | 31.2 | 26.4 | 334 | 27.75544653 | DE |
| 26 | -2.2 | -6.74846625767 | 32.6 | 33.2 | 26.4 | 311 | 28.81552718 | DE |
| 52 | -0.6 | -1.93548387097 | 31 | 37.799999 | 26.4 | 315 | 31.73277011 | DE |
| 156 | -4.6 | -13.1428571429 | 35 | 38.6 | 26.4 | 307 | 32.51762763 | DE |
| 260 | -4.6 | -13.1428571429 | 35 | 38.6 | 26.4 | 307 | 32.51762763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 30.4 | -0.6 | -1.94 | 31 | 31 | 30.4 | 273 |
| 1737149220 | 31 | 0.6 | 1.97 | 31.2 | 31.2 | 31 | 150 |
| 1737062820 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 222 |
| 1736976420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736890020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736803620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736544420 | 30.8 | 1 | 3.36 | 30.8 | 30.8 | 30.8 | 97 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736198820 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 100 |
| 1735939620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 135 |
| 1735853220 | 29.2 | 1.4 | 5.04 | 28.4 | 29.2 | 28.4 | 395 |
| 1735594020 | 27.8 | 0.2 | 0.72 | 28 | 28 | 27.8 | 726 |
| 1735334820 | 27.6 | 0.2 | 0.73 | 27.8 | 27.8 | 27.6 | 190 |
| 1734989220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 101 |
| 1734730020 | 27.2 | -0.6 | -2.16 | 27 | 27.2 | 27 | 326 |
| 1734643620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1734557220 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 90 |
| 1734470820 | 27.6 | -1 | -3.50 | 27.6 | 27.6 | 27.6 | 460 |
| 1734384420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734125220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 390 |
| 1734038820 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 15 |
| 1733952420 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 150 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 1.2 | 4.41 | 28 | 28.6 | 28 | 1148 |
| 1733520420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 127 |
| 1733434020 | 27.4 | -0.8 | -2.84 | 27.6 | 27.6 | 27.4 | 456 |
| 1733347620 | 28.2 | 0.4 | 1.44 | 27.8 | 28.2 | 27.8 | 105 |
| 1733261220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1733174820 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.6 | 432 |
| 1732915620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732829220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732742820 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 100 |
| 1732656420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732570020 | 27.8 | 0 | 0.00 | 28.2 | 28.2 | 27.8 | 402 |
| 1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732224420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 280 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732051620 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 15 |
| 1731965220 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 71 |
| 1731705960 | 27.6 | 0.4 | 1.47 | 27.4 | 27.6 | 27.4 | 130 |
| 1731619560 | 27.2 | 0.8 | 3.03 | 27.4 | 27.4 | 27.2 | 895 |
| 1731533160 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 50 |
| 1731446820 | 26.6 | -0.6 | -2.21 | 26.6 | 26.6 | 26.6 | 100 |
| 1731360420 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 50 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 1143 |
| 1730928360 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 9 |
| 1730841960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 20 |
| 1730755560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.2 | 295 |
| 1730496360 | 27.4 | 0.8 | 3.01 | 27.2 | 27.4 | 27.2 | 112 |
| 1730409960 | 26.6 | -0.2 | -0.75 | 26.8 | 26.8 | 26.6 | 211 |
| 1730323560 | 26.8 | -0.4 | -1.47 | 26.8 | 27 | 26.8 | 1852 |
| 1730237160 | 27.2 | -2 | -6.85 | 29 | 29 | 27.2 | 1345 |
| 1730150760 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 150 |
| 1729887960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729801560 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 7 |
| 1729715160 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 50 |
| 1729628760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729542360 | 29 | 0 | 0.00 | 29 | 29.4 | 29 | 842 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
