We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 3.42286665082 | 84.14 | 86.66 | 84.14 | 29 | 85.92545455 | DE |
| 4 | 4.920001 | 5.99269313024 | 82.099999 | 86.66 | 78.9 | 92 | 81.70838475 | DE |
| 12 | 6.34 | 7.85820525533 | 80.68 | 86.66 | 75.38 | 162 | 80.55700906 | DE |
| 26 | 23.46 | 36.9100062933 | 63.56 | 86.66 | 63.06 | 192 | 75.80606368 | DE |
| 52 | 18.5 | 26.9994162288 | 68.52 | 86.66 | 63.04 | 156 | 73.7975945 | DE |
| 156 | 18.5 | 26.9994162288 | 68.52 | 86.66 | 63.04 | 156 | 73.7975945 | DE |
| 260 | 18.5 | 26.9994162288 | 68.52 | 86.66 | 63.04 | 156 | 73.7975945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 86.66 | 0.28 | 0.32 | 86.66 | 86.66 | 86.66 | 10 |
| 1718915160 | 86.38 | 0.84 | 0.98 | 86.38 | 86.38 | 86.38 | 45 |
| 1718828820 | 85.54 | -0.48 | -0.56 | 86.28 | 86.28 | 85.54 | 11 |
| 1718742360 | 86.02 | 1.88 | 2.23 | 86.12 | 86.12 | 85.42 | 74 |
| 1718656020 | 84.14 | 0 | 0.00 | 84.5 | 84.5 | 84.14 | 11 |
| 1718396820 | 84.14 | 0.94 | 1.13 | 84.14 | 84.14 | 84.14 | 2 |
| 1718310420 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1718224020 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1718137620 | 83.2 | -0.48 | -0.57 | 83.12 | 83.2 | 83.099999 | 75 |
| 1718051220 | 83.68 | 0.02 | 0.02 | 83.5 | 83.68 | 83.5 | 31 |
| 1717792020 | 83.66 | 1.82 | 2.22 | 82.52 | 83.72 | 82.52 | 80 |
| 1717705620 | 81.84 | -0.82 | -0.99 | 83 | 83 | 81.84 | 13 |
| 1717619220 | 82.66 | 0.46 | 0.56 | 82.66 | 82.66 | 82.66 | 34 |
| 1717532820 | 82.2 | 0.48 | 0.59 | 81.099999 | 82.2 | 81.099999 | 211 |
| 1717446420 | 81.72 | -0.14 | -0.17 | 82.84 | 82.84 | 81.72 | 67 |
| 1717187220 | 81.86 | 2.08 | 2.61 | 81.66 | 81.86 | 81.66 | 47 |
| 1717100820 | 79.78 | -0.44 | -0.55 | 79.5 | 79.78 | 78.9 | 62 |
| 1717014420 | 80.22 | -0.7 | -0.87 | 80.34 | 80.9 | 79.86 | 629 |
| 1716928020 | 80.92 | -1.72 | -2.08 | 81.94 | 81.94 | 80.92 | 88 |
| 1716841560 | 82.64 | 0.66 | 0.81 | 82.64 | 82.64 | 82.64 | 3 |
| 1716582420 | 81.98 | -1.14 | -1.37 | 82.099999 | 82.5 | 81.98 | 171 |
| 1716496020 | 83.12 | -0.94 | -1.12 | 84.54 | 84.54 | 83.12 | 79 |
| 1716409620 | 84.06 | 1.06 | 1.28 | 83.02 | 84.54 | 83.02 | 795 |
| 1716323160 | 83 | 0.38 | 0.46 | 82.34 | 83.3 | 82.34 | 110 |
| 1716236760 | 82.62 | 0.06 | 0.07 | 82.76 | 82.76 | 82.62 | 100 |
| 1715977620 | 82.56 | 1.22 | 1.50 | 82.4 | 82.56 | 82.4 | 1417 |
| 1715891220 | 81.34 | -0.64 | -0.78 | 81.34 | 81.34 | 81.34 | 2 |
| 1715804820 | 81.98 | 0.58 | 0.71 | 81.94 | 81.98 | 81.599999 | 262 |
| 1715718420 | 81.4 | 0.16 | 0.20 | 81.52 | 81.52 | 81.26 | 332 |
| 1715631960 | 81.239999 | 0.42 | 0.52 | 81.2 | 81.239999 | 81.2 | 135 |
| 1715372820 | 80.819999 | 2.24 | 2.85 | 79.44 | 80.819999 | 79.44 | 1096 |
| 1715286420 | 78.58 | -0.1 | -0.13 | 78.58 | 78.58 | 78.58 | 2 |
| 1715200020 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1715113620 | 78.68 | 0.48 | 0.61 | 78.56 | 78.68 | 78.56 | 26 |
| 1715027220 | 78.2 | 1.58 | 2.06 | 78.2 | 78.2 | 78.2 | 100 |
| 1714768020 | 76.62 | -0.84 | -1.08 | 76.62 | 76.62 | 76.62 | 10 |
| 1714681560 | 77.459999 | 1.26 | 1.65 | 77.36 | 77.459999 | 77.34 | 40 |
| 1714508820 | 76.2 | 0.34 | 0.45 | 75.78 | 76.2 | 75.78 | 67 |
| 1714422420 | 75.86 | -0.5 | -0.65 | 75.86 | 75.86 | 75.86 | 80 |
| 1714163220 | 76.36 | 0.2 | 0.26 | 76.68 | 76.68 | 76.36 | 42 |
| 1714076820 | 76.16 | -0.74 | -0.96 | 76.16 | 76.16 | 76.16 | 1 |
| 1713990420 | 76.9 | -0.94 | -1.21 | 77.84 | 78.34 | 76.9 | 537 |
| 1713903960 | 77.84 | -0.12 | -0.15 | 78.02 | 78.02 | 76.36 | 19 |
| 1713817560 | 77.959999 | 2.4 | 3.18 | 77.959999 | 77.959999 | 77.959999 | 2 |
| 1713558420 | 75.56 | -0.94 | -1.23 | 75.56 | 75.56 | 75.56 | 30 |
| 1713472020 | 76.5 | 1.1 | 1.46 | 75.38 | 76.72 | 75.38 | 80 |
| 1713385620 | 75.4 | -0.52 | -0.68 | 75.739999 | 75.8 | 75.4 | 125 |
| 1713299220 | 75.92 | -2.16 | -2.77 | 75.92 | 75.92 | 75.92 | 65 |
| 1713212820 | 78.08 | 1.24 | 1.61 | 77.42 | 78.08 | 77.04 | 17 |
| 1712953620 | 76.84 | -1.16 | -1.49 | 77.52 | 77.52 | 76.58 | 137 |
| 1712867220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 10 |
| 1712780760 | 78 | 0.54 | 0.70 | 78 | 78 | 78 | 14 |
| 1712694360 | 77.459999 | -1.2 | -1.53 | 78.959999 | 78.959999 | 77.26 | 241 |
| 1712607960 | 78.66 | 0.2 | 0.25 | 78.819999 | 78.9 | 78.18 | 80 |
| 1712348820 | 78.459999 | 1.12 | 1.45 | 78.459999 | 78.459999 | 78.459999 | 75 |
| 1712262360 | 77.34 | -2.4 | -3.01 | 80.239999 | 80.239999 | 77.34 | 810 |
| 1712175960 | 79.739999 | 0 | 0.00 | 79.739999 | 79.739999 | 79.739999 | 0 |
| 1712089560 | 79.739999 | -1.58 | -1.94 | 80.68 | 80.68 | 79.739999 | 81 |
| 1711661160 | 81.319999 | 1.04 | 1.30 | 81.52 | 81.52 | 81.319999 | 34 |
| 1711574820 | 80.28 | 0.72 | 0.90 | 80.2 | 80.28 | 80.2 | 336 |
| 1711488360 | 79.56 | 0.22 | 0.28 | 79.5 | 79.56 | 79.5 | 44 |
| 1711401960 | 79.34 | -0.34 | -0.43 | 79.8 | 79.8 | 79.319999 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
