We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 98.48 | 0.12 | 0.12 | 98.465 | 98.48 | 98.465 | 370000 |
| 1719520020 | 98.358 | -0.19 | -0.19 | 98.358 | 98.358 | 98.358 | 13000 |
| 1719433620 | 98.547 | 0 | 0.00 | 98.547 | 98.547 | 98.547 | 0 |
| 1719347220 | 98.547 | 0 | 0.00 | 98.547 | 98.547 | 98.547 | 0 |
| 1719260820 | 98.547 | -0.03 | -0.03 | 98.547 | 98.547 | 98.547 | 91500 |
| 1719001620 | 98.577 | 0 | 0.00 | 98.577 | 98.577 | 98.577 | 0 |
| 1718915220 | 98.577 | 0 | 0.00 | 98.577 | 98.577 | 98.577 | 0 |
| 1718828820 | 98.577 | 0 | 0.00 | 98.577 | 98.577 | 98.577 | 0 |
| 1718742420 | 98.577 | 0 | 0.00 | 98.577 | 98.577 | 98.577 | 0 |
| 1718656020 | 98.577 | 0.16 | 0.16 | 98.577 | 98.577 | 98.577 | 10000 |
| 1718396820 | 98.421 | 1 | 1.02 | 98.421 | 98.421 | 98.421 | 2500 |
| 1718310420 | 97.426 | 0 | 0.00 | 97.426 | 97.426 | 97.426 | 0 |
| 1718224020 | 97.426 | 0 | 0.00 | 97.426 | 97.426 | 97.426 | 0 |
| 1718137620 | 97.426 | 0 | 0.00 | 97.426 | 97.426 | 97.426 | 0 |
| 1718051220 | 97.426 | -0.45 | -0.46 | 97.426 | 97.426 | 97.426 | 35000 |
| 1717792020 | 97.872 | 0 | 0.00 | 97.872 | 97.872 | 97.872 | 0 |
| 1717705620 | 97.872 | 0.17 | 0.17 | 97.872 | 97.872 | 97.872 | 5000 |
| 1717619220 | 97.702 | 0 | 0.00 | 97.702 | 97.702 | 97.702 | 0 |
| 1717532820 | 97.702 | 0.27 | 0.28 | 97.702 | 97.702 | 97.702 | 100 |
| 1717446420 | 97.427 | 0 | 0.00 | 97.427 | 97.427 | 97.427 | 0 |
| 1717187220 | 97.427 | 0 | 0.00 | 97.427 | 97.427 | 97.427 | 0 |
| 1717100820 | 97.427 | 0 | 0.00 | 97.427 | 97.427 | 97.427 | 0 |
| 1717014420 | 97.427 | -0.29 | -0.30 | 97.427 | 97.427 | 97.427 | 5000 |
| 1716928020 | 97.72 | -0.6 | -0.61 | 97.72 | 97.72 | 97.72 | 51170 |
| 1716841620 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1716582420 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1716496020 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1716409620 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1716323220 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1716236820 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
| 1715977620 | 98.315 | 0 | 0.00 | 98.315 | 98.315 | 98.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
