We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734643620 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734557220 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734470820 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734384420 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1734125220 | 100.348 | -0.28 | -0.28 | 100.75 | 100.75 | 100.348 | 105000 |
| 1734038820 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733952420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733866020 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733779620 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733520420 | 100.628 | 0 | 0.00 | 100.628 | 100.628 | 100.628 | 0 |
| 1733434020 | 100.628 | 0.22 | 0.22 | 100.786 | 100.786 | 100.628 | 64000 |
| 1733347620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733261220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1733174820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732915620 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732829220 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732742820 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732656420 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1732570020 | 100.41 | 0.55 | 0.55 | 100.41 | 100.41 | 100.41 | 10000 |
| 1732310760 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732224360 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732137960 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1732051560 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1731965160 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1731705960 | 99.865 | 0.21 | 0.22 | 99.865 | 99.865 | 99.865 | 5000 |
| 1731619620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731533220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731446820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731360420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1731101220 | 99.65 | 0.1 | 0.10 | 99.65 | 99.65 | 99.65 | 10000 |
| 1731014760 | 99.551 | -0.1 | -0.10 | 99.41 | 99.551 | 99.41 | 14000 |
| 1730928360 | 99.65 | 0.29 | 0.29 | 99.65 | 99.65 | 99.65 | 10000 |
| 1730841960 | 99.363 | 0.16 | 0.16 | 99.363 | 99.363 | 99.363 | 10000 |
| 1730755560 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730496360 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1730409960 | 99.2 | -0.43 | -0.43 | 99.2 | 99.2 | 99.2 | 2000 |
| 1730323560 | 99.626 | -0.27 | -0.27 | 99.626 | 99.626 | 99.626 | 2000 |
| 1730237160 | 99.9 | -0.05 | -0.05 | 99.9 | 99.9 | 99.9 | 2000 |
| 1730150760 | 99.946 | -0.05 | -0.05 | 99.946 | 99.946 | 99.946 | 2000 |
| 1729887960 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1729801560 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 0 |
| 1729715160 | 99.997 | -0.45 | -0.45 | 99.997 | 99.997 | 99.997 | 2000 |
| 1729628760 | 100.444 | 0 | 0.00 | 100.444 | 100.444 | 100.444 | 0 |
| 1729542360 | 100.444 | 0.63 | 0.63 | 100.444 | 100.444 | 100.444 | 2000 |
| 1729283160 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1729196760 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1729110360 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1729023960 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1728937560 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1728678360 | 99.814 | 0 | 0.00 | 99.814 | 99.814 | 99.814 | 0 |
| 1728591960 | 99.814 | -0.72 | -0.72 | 99.814 | 99.814 | 99.814 | 25000 |
| 1728505620 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1728419220 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1728332820 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1728073620 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1727987220 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1727900820 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1727814420 | 100.534 | 0 | 0.00 | 100.534 | 100.534 | 100.534 | 0 |
| 1727728020 | 100.534 | 0 | 0.00 | 100.529 | 100.534 | 100.508 | 56962 |
| 1727468760 | 100.53 | -0.11 | -0.11 | 100.534 | 100.534 | 100.53 | 28000 |
| 1727382360 | 100.64 | 0.33 | 0.33 | 100.64 | 100.64 | 100.64 | 1000 |
| 1727247600 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
| 1727161200 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
| 1727074800 | 100.312 | 0 | 0.00 | 100.312 | 100.312 | 100.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
