We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -5.30973451327 | 226 | 242 | 214 | 54 | 233.49308756 | DE |
| 4 | -44 | -17.0542635659 | 258 | 260 | 214 | 56 | 233.1678487 | DE |
| 12 | -70 | -24.6478873239 | 284 | 288 | 214 | 54 | 258.06606287 | DE |
| 26 | -26 | -10.8333333333 | 240 | 288 | 214 | 50 | 257.27973385 | DE |
| 52 | 21 | 10.8808290155 | 193 | 288 | 166 | 49 | 239.75350185 | DE |
| 156 | 64 | 42.6666666667 | 150 | 288 | 116 | 48 | 218.50501867 | DE |
| 260 | 64 | 42.6666666667 | 150 | 288 | 116 | 48 | 218.50501867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 224 | 0 | 0.00 | 226 | 226 | 224 | 11 |
| 1741037220 | 224 | -16 | -6.67 | 242 | 242 | 224 | 38 |
| 1740778020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1740691620 | 240 | 4 | 1.69 | 240 | 240 | 240 | 11 |
| 1740605220 | 236 | 12 | 5.36 | 226 | 236 | 226 | 157 |
| 1740518820 | 224 | -4 | -1.75 | 226 | 226 | 224 | 56 |
| 1740432420 | 228 | 6 | 2.70 | 228 | 228 | 228 | 103 |
| 1740173220 | 222 | -8 | -3.48 | 232 | 232 | 222 | 154 |
| 1740086820 | 230 | -8 | -3.36 | 230 | 230 | 230 | 32 |
| 1740000420 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1739914020 | 238 | 6 | 2.59 | 234 | 238 | 234 | 100 |
| 1739827620 | 232 | -6 | -2.52 | 232 | 232 | 232 | 18 |
| 1739568420 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1739482020 | 238 | -8 | -3.25 | 238 | 238 | 238 | 1 |
| 1739395620 | 246 | 2 | 0.82 | 246 | 246 | 246 | 15 |
| 1739309220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 4 |
| 1739222820 | 244 | -16 | -6.15 | 248 | 248 | 240 | 114 |
| 1738963620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1738877220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1738790820 | 260 | -6 | -2.26 | 258 | 260 | 258 | 32 |
| 1738704420 | 266 | 0 | 0.00 | 262 | 266 | 262 | 60 |
| 1738618020 | 266 | -18 | -6.34 | 270 | 276 | 266 | 17 |
| 1738358820 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1738272420 | 284 | 10 | 3.65 | 280 | 284 | 280 | 75 |
| 1738186020 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1738099620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1738013220 | 274 | -2 | -0.72 | 274 | 274 | 274 | 3 |
| 1737754020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1737667620 | 276 | -6 | -2.13 | 276 | 276 | 276 | 33 |
| 1737581220 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1737494820 | 282 | -2 | -0.70 | 282 | 282 | 282 | 84 |
| 1737408420 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1737149220 | 284 | 6 | 2.16 | 284 | 284 | 284 | 35 |
| 1737062820 | 278 | -2 | -0.71 | 278 | 278 | 278 | 159 |
| 1736976420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1736890020 | 280 | 14 | 5.26 | 280 | 280 | 280 | 62 |
| 1736803620 | 266 | -16 | -5.67 | 266 | 266 | 266 | 2 |
| 1736544420 | 282 | 6 | 2.17 | 280 | 288 | 276 | 139 |
| 1736458020 | 276 | 0 | 0.00 | 276 | 276 | 276 | 37 |
| 1736371620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736285220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1736198820 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1735939620 | 276 | -2 | -0.72 | 276 | 276 | 276 | 9 |
| 1735853220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 13 |
| 1735594020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1735334820 | 278 | 8 | 2.96 | 280 | 280 | 276 | 87 |
| 1734989220 | 270 | -8 | -2.88 | 276 | 276 | 270 | 19 |
| 1734730020 | 278 | 2 | 0.72 | 268 | 278 | 268 | 155 |
| 1734643620 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734557220 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1734470820 | 276 | -2 | -0.72 | 274 | 276 | 274 | 10 |
| 1734384420 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734125220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1734038820 | 278 | -6 | -2.11 | 278 | 278 | 278 | 11 |
| 1733952420 | 284 | 6 | 2.16 | 284 | 284 | 284 | 21 |
| 1733866020 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1733779620 | 278 | 2 | 0.72 | 278 | 278 | 278 | 4 |
| 1733520420 | 276 | 2 | 0.73 | 278 | 278 | 276 | 111 |
| 1733434020 | 274 | -2 | -0.72 | 278 | 278 | 274 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
