We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 10.6001 | 0.07 | 0.67 | 10.6001 | 10.6001 | 10.6001 | 500 |
| 1738877220 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738790820 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738704420 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738618020 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738358820 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738272420 | 10.5299 | 0 | 0.00 | 10.5299 | 10.5299 | 10.5299 | 0 |
| 1738186020 | 10.5299 | 0.06 | 0.57 | 10.5299 | 10.5299 | 10.5299 | 1187 |
| 1738099620 | 10.4699 | 0 | 0.00 | 10.4699 | 10.4699 | 10.4699 | 0 |
| 1738013220 | 10.4699 | 0 | 0.00 | 10.4699 | 10.4699 | 10.4699 | 0 |
| 1737754020 | 10.4699 | 0 | 0.00 | 10.4699 | 10.4699 | 10.4699 | 0 |
| 1737667620 | 10.4699 | 0 | 0.00 | 10.4699 | 10.4699 | 10.4699 | 0 |
| 1737581220 | 10.4699 | -0.08 | -0.72 | 10.4699 | 10.4699 | 10.4699 | 170 |
| 1737494820 | 10.5454 | 0.19 | 1.79 | 10.5454 | 10.5454 | 10.5454 | 1000 |
| 1737408420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737149220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737062820 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736976420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736890020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736803620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736544420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736458020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736371620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736285220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1736198820 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735939620 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735853220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735594020 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735334820 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734989220 | 10.36 | -0.01 | -0.06 | 10.36 | 10.36 | 10.36 | 800 |
| 1734730020 | 10.3658 | 0 | 0.00 | 10.3658 | 10.3658 | 10.3658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
