Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biorad Labs Inc A Dl 1 | BUWA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.90 | 0.35% | 257.80 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.80 | 259.80 | 259.80 | 257.80 | 256.90 |
BUWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.60 | 272.50 | 257.40 | 263.16 | 76 | -5.80 | -2.20% |
| 1 Month | 317.20 | 317.30 | 252.00 | 277.10 | 29 | -59.40 | -18.73% |
| 3 Months | 295.60 | 329.80 | 252.00 | 296.96 | 20 | -37.80 | -12.79% |
| 6 Months | 271.60 | 329.80 | 251.40 | 293.16 | 15 | -13.80 | -5.08% |
| 1 Year | 368.60 | 373.20 | 251.40 | 298.13 | 14 | -110.80 | -30.06% |
| 3 Years | 496.00 | 700.00 | 251.40 | 403.75 | 14 | -238.20 | -48.02% |
| 5 Years | 505.00 | 700.00 | 251.40 | 410.50 | 14 | -247.20 | -48.95% |
BUWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 259.80 | 2.20 | 0.85% | 259.80 | 259.80 | 259.80 | 5 |
| 26 Apr 2024 | 257.60 | -3.10 | -1.19% | 257.40 | 257.70 | 257.40 | 27 |
| 25 Apr 2024 | 260.70 | -5.30 | -1.99% | 265.00 | 265.00 | 260.70 | 79 |
| 24 Apr 2024 | 266.00 | 1.80 | 0.68% | 263.60 | 272.50 | 263.60 | 121 |
| 23 Apr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 20 Apr 2024 | 264.20 | 0.00 | 0.00% | 264.20 | 264.20 | 264.20 | 0.00 |
| 19 Apr 2024 | 264.20 | -10.80 | -3.93% | 271.70 | 271.70 | 252.00 | 19 |
| 18 Apr 2024 | 275.00 | -9.10 | -3.20% | 275.00 | 275.00 | 275.00 | 4 |
| 17 Apr 2024 | 284.10 | 0.00 | 0.00% | 284.10 | 284.10 | 284.10 | 0.00 |
| 16 Apr 2024 | 284.10 | -1.50 | -0.53% | 285.70 | 287.80 | 284.10 | 4 |
| 13 Apr 2024 | 285.60 | -10.50 | -3.55% | 292.80 | 292.80 | 285.60 | 27 |
| 12 Apr 2024 | 296.10 | -15.50 | -4.97% | 296.10 | 296.10 | 296.10 | 10 |
| 11 Apr 2024 | 311.60 | 3.30 | 1.07% | 311.60 | 311.60 | 311.60 | 4 |
| 10 Apr 2024 | 308.30 | 7.30 | 2.43% | 308.30 | 308.30 | 308.30 | 30 |
| 09 Apr 2024 | 301.00 | 2.80 | 0.94% | 301.00 | 301.80 | 298.40 | 7 |
| 06 Apr 2024 | 298.20 | 0.00 | 0.00% | 298.20 | 298.20 | 298.20 | 0.00 |
| 05 Apr 2024 | 298.20 | -8.10 | -2.64% | 305.10 | 305.10 | 298.20 | 49 |
| 04 Apr 2024 | 306.30 | 1.60 | 0.53% | 303.00 | 306.30 | 303.00 | 3 |
| 03 Apr 2024 | 304.70 | -17.30 | -5.37% | 317.20 | 317.30 | 304.70 | 22 |
| 29 Mar 2024 | 322.00 | 0.00 | 0.00% | 322.80 | 322.80 | 318.80 | 9 |
