We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.9 | -12.7332242226 | 305.5 | 305.5 | 262.89999 | 17 | 281.60234612 | DE |
| 4 | -70.2 | -20.8432304038 | 336.8 | 363.8 | 262.89999 | 23 | 324.73029936 | DE |
| 12 | -50.79999 | -16.0050383114 | 317.39999 | 363.8 | 262.89999 | 13 | 325.20886833 | DE |
| 26 | -25.29999 | -8.66734870392 | 291.89999 | 363.8 | 262.89999 | 21 | 310.90855455 | DE |
| 52 | -46.6 | -14.8786717752 | 313.2 | 363.8 | 244.2 | 22 | 296.77709014 | DE |
| 156 | -258.4 | -49.219047619 | 525 | 570 | 244.2 | 14 | 303.6910299 | DE |
| 260 | -238.4 | -47.2079207921 | 505 | 700 | 244.2 | 10 | 348.62473529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 269.1 | -1.8 | -0.66 | 266.39999 | 269.1 | 266.39999 | 10 |
| 1739568420 | 270.89999 | -24.1 | -8.17 | 286.7 | 286.7 | 268.8 | 44 |
| 1739482020 | 295 | -5.4 | -1.80 | 300.5 | 300.5 | 295 | 7 |
| 1739395620 | 300.39999 | -5.1 | -1.67 | 304 | 304 | 300.39999 | 14 |
| 1739309220 | 305.5 | -11.5 | -3.63 | 305.5 | 305.5 | 305.5 | 10 |
| 1739222820 | 317 | -13 | -3.94 | 334.7 | 334.7 | 317 | 16 |
| 1738963620 | 330 | -15 | -4.35 | 331.8 | 331.8 | 326 | 8 |
| 1738877220 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738790820 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738704420 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1738618020 | 345 | 2.5 | 0.73 | 344.1 | 345 | 344.1 | 16 |
| 1738358820 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738272420 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1738186020 | 342.5 | -13.7 | -3.85 | 350 | 350 | 342.5 | 23 |
| 1738099620 | 356.2 | 21.2 | 6.33 | 355 | 363.8 | 348.4 | 65 |
| 1738013220 | 335 | 0.1 | 0.03 | 332.1 | 335 | 332.1 | 12 |
| 1737754020 | 334.89999 | 0 | 0.00 | 334.89999 | 334.89999 | 334.89999 | 0 |
| 1737667620 | 334.89999 | -5.4 | -1.59 | 349.1 | 349.9 | 334.89999 | 51 |
| 1737581220 | 340.3 | 10.9 | 3.31 | 336.8 | 340.3 | 334.8 | 21 |
| 1737494820 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737408420 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737149220 | 329.39999 | 0 | 0.00 | 329.39999 | 329.39999 | 329.39999 | 0 |
| 1737062820 | 329.39999 | -0.7 | -0.21 | 329.39999 | 329.39999 | 329.39999 | 2 |
| 1736976420 | 330.1 | -1.5 | -0.45 | 332.2 | 334.8 | 330.1 | 9 |
| 1736890020 | 331.6 | 0 | 0.00 | 341 | 346.4 | 331.6 | 9 |
| 1736803620 | 331.6 | 1.6 | 0.48 | 331.6 | 331.6 | 331.6 | 1 |
| 1736544420 | 330 | -4.8 | -1.43 | 325.89999 | 330 | 325.89999 | 30 |
| 1736458020 | 334.8 | 0 | 0.00 | 334.8 | 334.8 | 334.8 | 0 |
| 1736371620 | 334.8 | -0.4 | -0.12 | 331.6 | 334.8 | 331.6 | 19 |
| 1736285220 | 335.2 | 2.8 | 0.84 | 337.39999 | 337.39999 | 332.2 | 7 |
| 1736198820 | 332.39999 | 11.2 | 3.49 | 324.5 | 332.39999 | 324.5 | 17 |
| 1735939620 | 321.2 | 0.4 | 0.12 | 321.2 | 321.2 | 321.2 | 1 |
| 1735853220 | 320.8 | 2.3 | 0.72 | 323.3 | 323.3 | 320.8 | 2 |
| 1735594020 | 318.5 | 1.2 | 0.38 | 314.39999 | 318.5 | 314.39999 | 2 |
| 1735334820 | 317.3 | 0 | 0.00 | 317.3 | 317.3 | 317.3 | 0 |
| 1734989220 | 317.3 | 1.7 | 0.54 | 317.3 | 317.3 | 317.3 | 1 |
| 1734730020 | 315.6 | -4.2 | -1.31 | 315.6 | 315.6 | 315.6 | 11 |
| 1734643620 | 319.8 | 0 | 0.00 | 319.8 | 319.8 | 319.8 | 0 |
| 1734557220 | 319.8 | -3.5 | -1.08 | 319.8 | 319.8 | 319.8 | 1 |
| 1734470820 | 323.3 | 1.1 | 0.34 | 323.3 | 323.3 | 323.3 | 1 |
| 1734384420 | 322.2 | -3.1 | -0.95 | 322.2 | 322.2 | 322.2 | 1 |
| 1734125220 | 325.3 | 0 | 0.00 | 325.3 | 325.3 | 325.3 | 0 |
| 1734038820 | 325.3 | 2.6 | 0.81 | 325.3 | 325.3 | 325.3 | 40 |
| 1733952420 | 322.7 | -2.7 | -0.83 | 322.7 | 322.7 | 322.7 | 7 |
| 1733866020 | 325.39999 | 12.9 | 4.13 | 325.39999 | 325.39999 | 325.39999 | 2 |
| 1733779620 | 312.5 | -9.8 | -3.04 | 310.3 | 315.5 | 305.8 | 24 |
| 1733520420 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1733434020 | 322.3 | 0 | 0.00 | 322.3 | 322.3 | 322.3 | 0 |
| 1733347620 | 322.3 | 2.3 | 0.72 | 320.1 | 322.3 | 320.1 | 5 |
| 1733261220 | 320 | -6 | -1.84 | 320 | 320 | 320 | 1 |
| 1733174820 | 326 | 8.6 | 2.71 | 327.6 | 327.6 | 320.5 | 5 |
| 1732915620 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732829220 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732742820 | 317.39999 | 0 | 0.00 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1732656420 | 317.39999 | -4.6 | -1.43 | 317.39999 | 317.39999 | 317.39999 | 1 |
| 1732570020 | 322 | 8.7 | 2.78 | 322 | 322 | 322 | 1 |
| 1732310820 | 313.3 | 4.4 | 1.42 | 313.3 | 313.3 | 313.3 | 10 |
| 1732224420 | 308.89999 | 1.6 | 0.52 | 309.89999 | 309.89999 | 308.89999 | 19 |
| 1732138020 | 307.3 | 10.9 | 3.68 | 307.3 | 307.3 | 307.3 | 1 |
| 1732051620 | 296.39999 | 7 | 2.42 | 297.7 | 297.7 | 296.39999 | 2 |
| 1731965220 | 289.39999 | -25.2 | -8.01 | 300 | 300 | 289.39999 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
