Bravida Holding AB Historical Data - BV0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bravida Holding AB (BV0)
Bravida Holding AB (BV0) Historical

Bravida Holding AB (BV0)

6.74

-0.125

(-1.82%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	6.655	0	0.00	6.655	6.655	6.655	0
1733174820	6.655	0	0.00	6.655	6.655	6.655	0
1732915620	6.655	0	0.00	6.655	6.655	6.655	0
1732829220	6.655	0	0.00	6.655	6.655	6.655	0
1732742820	6.655	0	0.00	6.655	6.655	6.655	0
1732656420	6.655	0	0.00	6.655	6.655	6.655	0
1732570020	6.655	0	0.00	6.655	6.655	6.655	0
1732310820	6.655	0	0.00	6.655	6.655	6.655	0
1732224420	6.655	0	0.00	6.655	6.655	6.655	0
1732138020	6.655	0	0.00	6.655	6.655	6.655	0
1732051620	6.655	-0.18	-2.63	6.655	6.655	6.655	750
1731961560	6.835	0	0.00	6.835	6.835	6.835	0
1731702360	6.835	0	0.00	6.835	6.835	6.835	0
1731615960	6.835	0	0.00	6.835	6.835	6.835	0
1731529560	6.835	0	0.00	6.835	6.835	6.835	0
1731443160	6.835	0	0.00	6.835	6.835	6.835	0
1731356760	6.835	0	0.00	6.835	6.835	6.835	0
1731097560	6.835	0	0.00	6.835	6.835	6.835	0
1731011160	6.835	0	0.00	6.835	6.835	6.835	0
1730924760	6.835	0	0.00	6.835	6.835	6.835	0
1730838360	6.835	0	0.00	6.835	6.835	6.835	0
1730751960	6.835	0	0.00	6.835	6.835	6.835	0
1730492760	6.835	0	0.00	6.835	6.835	6.835	0
1730406360	6.835	0	0.00	6.835	6.835	6.835	0
1730319960	6.835	0	0.00	6.835	6.835	6.835	0
1730233560	6.835	0	0.00	6.835	6.835	6.835	0
1730147160	6.835	0	0.00	6.835	6.835	6.835	0
1729887960	6.835	0	0.00	6.835	6.835	6.835	0
1729801560	6.835	0	0.00	6.835	6.835	6.835	0
1729715160	6.835	0	0.00	6.835	6.835	6.835	0
1729628760	6.835	0	0.00	6.835	6.835	6.835	0
1729542360	6.835	0.2	2.94	6.835	6.835	6.835	150
1729283160	6.64	0	0.00	6.64	6.64	6.64	0
1729196760	6.64	0	0.00	6.64	6.64	6.64	0
1729110360	6.64	0	0.00	6.64	6.64	6.64	0
1729023960	6.64	0	0.00	6.64	6.64	6.64	0
1728937560	6.64	0	0.00	6.64	6.64	6.64	0
1728678360	6.64	0	0.00	6.64	6.64	6.64	0
1728591960	6.64	0	0.00	6.64	6.64	6.64	0
1728505560	6.64	0	0.00	6.64	6.64	6.64	0
1728419160	6.64	-0.72	-9.78	6.64	6.64	6.64	150
1728284400	7.36	0	0.00	7.36	7.36	7.36	0
1728025200	7.36	0	0.00	7.36	7.36	7.36	0
1727938800	7.36	0	0.00	7.36	7.36	7.36	0
1727852400	7.36	0	0.00	7.36	7.36	7.36	0
1727766000	7.36	0	0.00	7.36	7.36	7.36	0
1727679600	7.36	0	0.00	7.36	7.36	7.36	0
1727420400	7.36	0	0.00	7.36	7.36	7.36	0
1727334000	7.36	0	0.00	7.36	7.36	7.36	0
1727247600	7.36	0	0.00	7.36	7.36	7.36	0
1727161200	7.36	0	0.00	7.36	7.36	7.36	0
1727074800	7.36	0	0.00	7.36	7.36	7.36	0
1726815600	7.36	0	0.00	7.36	7.36	7.36	0
1726729200	7.36	0	0.00	7.36	7.36	7.36	0
1726642800	7.36	0	0.00	7.36	7.36	7.36	0
1726556400	7.36	0	0.00	7.36	7.36	7.36	0
1726470000	7.36	0	0.00	7.36	7.36	7.36	0
1726210800	7.36	0	0.00	7.36	7.36	7.36	0
1726124400	7.36	0	0.00	7.36	7.36	7.36	0
1726038000	7.36	0	0.00	7.36	7.36	7.36	0
1725951600	7.36	0	0.00	7.36	7.36	7.36	0
1725865200	7.36	0	0.00	7.36	7.36	7.36	0
1725606000	7.36	0	0.00	7.36	7.36	7.36	0
1725519600	7.36	0	0.00	7.36	7.36	7.36	0
1725433200	7.36	0	0.00	7.36	7.36	7.36	0

Bravida Holding AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions