We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.395 | 6.59652638611 | 5.988 | 6.2 | 5.729 | 3197 | 5.94780389 | DE |
| 4 | 0.432 | 7.25928415392 | 5.951 | 6.2 | 5.5 | 1760 | 5.87061189 | DE |
| 12 | -3.476 | -35.2571254691 | 9.859 | 9.859 | 5.5 | 1519 | 7.1603958 | DE |
| 26 | -0.302 | -4.51757666417 | 6.685 | 9.893 | 5.5 | 1330 | 7.78724993 | DE |
| 52 | -1.401 | -17.9984583762 | 7.784 | 9.893 | 5.5 | 1141 | 7.52089692 | DE |
| 156 | -1.401 | -17.9984583762 | 7.784 | 9.893 | 5.5 | 1141 | 7.52089692 | DE |
| 260 | -1.401 | -17.9984583762 | 7.784 | 9.893 | 5.5 | 1141 | 7.52089692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718915160 | 6.2 | 0.23 | 3.82 | 6.2 | 6.2 | 6.2 | 132 |
| 1718828820 | 5.972 | 0.06 | 1.05 | 6.096 | 6.1 | 5.972 | 11110 |
| 1718742360 | 5.91 | 0.18 | 3.16 | 6.077 | 6.077 | 5.91 | 201 |
| 1718656020 | 5.729 | 0.01 | 0.21 | 5.988 | 5.988 | 5.729 | 1346 |
| 1718396820 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 0 |
| 1718310420 | 5.717 | 0 | 0.00 | 5.717 | 5.717 | 5.717 | 0 |
| 1718224020 | 5.717 | -0.01 | -0.23 | 5.607 | 5.717 | 5.5 | 1640 |
| 1718137620 | 5.73 | -0.17 | -2.88 | 5.9429999 | 6.04 | 5.73 | 1720 |
| 1718051220 | 5.9 | 0.09 | 1.50 | 5.817 | 5.936 | 5.817 | 1852 |
| 1717792020 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717705620 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717619220 | 5.813 | 0 | 0.00 | 5.813 | 5.813 | 5.813 | 0 |
| 1717532820 | 5.813 | 0.01 | 0.22 | 5.813 | 5.813 | 5.813 | 700 |
| 1717446420 | 5.8 | 0.01 | 0.17 | 6.134 | 6.134 | 5.8 | 1015 |
| 1717187220 | 5.79 | 0.12 | 2.08 | 5.871 | 5.872 | 5.79 | 507 |
| 1717100820 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1717014420 | 5.672 | -0.03 | -0.58 | 5.7 | 5.7 | 5.672 | 750 |
| 1716928020 | 5.705 | -0.14 | -2.38 | 5.79 | 5.792 | 5.705 | 1520 |
| 1716841560 | 5.844 | -0.03 | -0.58 | 5.844 | 5.844 | 5.844 | 300 |
| 1716582420 | 5.878 | -0.02 | -0.29 | 5.9509999 | 5.952 | 5.878 | 1852 |
| 1716496020 | 5.8949999 | 0.01 | 0.10 | 5.972 | 5.972 | 5.8949999 | 84 |
| 1716409620 | 5.889 | -0.15 | -2.55 | 6.002 | 6.002 | 5.889 | 147 |
| 1716323160 | 6.043 | -0.03 | -0.46 | 5.978 | 6.043 | 5.978 | 405 |
| 1716236760 | 6.071 | -0.17 | -2.72 | 6.151 | 6.16 | 6.071 | 3383 |
| 1715977620 | 6.241 | -0.29 | -4.41 | 6.42 | 6.42 | 6.241 | 880 |
| 1715891220 | 6.529 | -0.07 | -0.99 | 6.445 | 6.603 | 6.445 | 736 |
| 1715804820 | 6.594 | -0.05 | -0.69 | 6.666 | 6.666 | 6.594 | 407 |
| 1715718420 | 6.64 | 0.04 | 0.65 | 6.64 | 6.64 | 6.64 | 1000 |
| 1715631960 | 6.597 | 0.19 | 2.92 | 6.311 | 6.597 | 6.311 | 3475 |
| 1715372820 | 6.41 | -0.11 | -1.66 | 6.507 | 6.547 | 6.41 | 867 |
| 1715286420 | 6.518 | -0.12 | -1.84 | 6.518 | 6.518 | 6.518 | 250 |
| 1715200020 | 6.64 | -0.31 | -4.46 | 6.949 | 6.949 | 6.64 | 2835 |
| 1715113620 | 6.95 | -0.1 | -1.42 | 6.998 | 7.013 | 6.95 | 2489 |
| 1715027220 | 7.05 | -0.48 | -6.37 | 7.341 | 7.341 | 7.05 | 310 |
| 1714768020 | 7.53 | 0.03 | 0.40 | 7.643 | 7.9 | 7.53 | 3731 |
| 1714681560 | 7.5 | -0.88 | -10.45 | 8.422 | 8.422 | 7.5 | 1410 |
| 1714508820 | 8.375 | 0.31 | 3.86 | 8.375 | 8.375 | 8.375 | 62 |
| 1714422420 | 8.064 | -0.09 | -1.04 | 8.064 | 8.064 | 8.064 | 100 |
| 1714163220 | 8.1489999 | 0.11 | 1.38 | 8.05 | 8.1489999 | 8.05 | 995 |
| 1714076820 | 8.038 | 0.06 | 0.80 | 7.888 | 8.34 | 7.888 | 6098 |
| 1713990420 | 7.974 | 0.08 | 1.00 | 7.899 | 7.974 | 7.899 | 219 |
| 1713903960 | 7.895 | -0.15 | -1.84 | 7.996 | 7.996 | 7.895 | 33 |
| 1713817560 | 8.0429999 | -0.07 | -0.83 | 8.0429999 | 8.0429999 | 8.0429999 | 250 |
| 1713558420 | 8.11 | 0.06 | 0.76 | 8.1809999 | 8.1809999 | 8.11 | 1800 |
| 1713472020 | 8.049 | -0.27 | -3.20 | 8.049 | 8.049 | 8.049 | 2 |
| 1713385620 | 8.315 | 0.21 | 2.60 | 8.305 | 8.315 | 8.305 | 200 |
| 1713299220 | 8.1039999 | -0.16 | -1.92 | 8.036 | 8.1039999 | 7.99 | 4039 |
| 1713212820 | 8.263 | -0.39 | -4.47 | 8.337 | 8.435 | 8.263 | 581 |
| 1712953620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1712867220 | 8.65 | -0.01 | -0.16 | 7.936 | 8.77 | 7.936 | 2220 |
| 1712780760 | 8.664 | 0 | 0.00 | 8.664 | 8.664 | 8.664 | 0 |
| 1712694360 | 8.664 | -0.33 | -3.66 | 8.936 | 9.231 | 8.664 | 3839 |
| 1712607960 | 8.993 | -0.51 | -5.34 | 9.749 | 9.849 | 8.96 | 2763 |
| 1712348820 | 9.5 | -0.01 | -0.15 | 9.5 | 9.5 | 9.5 | 1000 |
| 1712262360 | 9.5139999 | -0.18 | -1.85 | 9.5139999 | 9.5139999 | 9.5139999 | 6 |
| 1712175960 | 9.693 | 0.22 | 2.32 | 9.3859999 | 9.693 | 9.3859999 | 2197 |
| 1712089560 | 9.473 | -0.42 | -4.25 | 9.859 | 9.859 | 9.369 | 1500 |
| 1711661160 | 9.893 | 0.39 | 4.14 | 9.268 | 9.893 | 9.268 | 8206 |
| 1711574820 | 9.5 | 0.43 | 4.74 | 9.063 | 9.5 | 9.003 | 508 |
| 1711488360 | 9.07 | 0.37 | 4.25 | 8.643 | 9.07 | 8.643 | 2597 |
| 1711401960 | 8.6999999 | -0.04 | -0.47 | 8.888 | 8.888 | 8.6999999 | 3240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
