We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.679902094098 | 7.354 | 7.478 | 7.199 | 475 | 7.27701769 | DE |
| 4 | 0.161 | 2.2228358415 | 7.243 | 7.871 | 7.199 | 1443 | 7.30047659 | DE |
| 12 | -1.653 | -18.2510765154 | 9.057 | 9.36 | 6.996 | 1729 | 7.73295073 | DE |
| 26 | 1.868 | 33.7427745665 | 5.536 | 9.36 | 4.6784999 | 1498 | 6.8794949 | DE |
| 52 | -0.189 | -2.48913472936 | 7.593 | 9.893 | 3.7235 | 1600 | 7.08386722 | DE |
| 156 | -0.38 | -4.88180883864 | 7.784 | 9.893 | 3.7235 | 1348 | 7.04300235 | DE |
| 260 | -0.38 | -4.88180883864 | 7.784 | 9.893 | 3.7235 | 1348 | 7.04300235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.478 | 0.14 | 1.88 | 7.478 | 7.478 | 7.478 | 360 |
| 1737667620 | 7.34 | 0.02 | 0.27 | 7.34 | 7.34 | 7.34 | 14 |
| 1737581220 | 7.32 | 0.12 | 1.68 | 7.32 | 7.32 | 7.32 | 300 |
| 1737494820 | 7.199 | -0.16 | -2.11 | 7.199 | 7.199 | 7.199 | 1400 |
| 1737408420 | 7.354 | 0.03 | 0.41 | 7.354 | 7.354 | 7.354 | 300 |
| 1737149220 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1737062820 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1736976420 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1736890020 | 7.324 | 0.05 | 0.63 | 7.324 | 7.324 | 7.324 | 14 |
| 1736803620 | 7.278 | -0.32 | -4.24 | 7.62 | 7.62 | 7.278 | 12441 |
| 1736544420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736458020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736371620 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736285220 | 7.6 | -0.22 | -2.78 | 7.442 | 7.6 | 7.442 | 700 |
| 1736198820 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1735939620 | 7.817 | 0.07 | 0.89 | 7.637 | 7.817 | 7.637 | 21 |
| 1735853220 | 7.748 | 0.51 | 6.97 | 7.71 | 7.871 | 7.71 | 263 |
| 1735594020 | 7.243 | -0.03 | -0.40 | 7.243 | 7.243 | 7.243 | 56 |
| 1735334820 | 7.272 | 0.13 | 1.85 | 7.214 | 7.272 | 7.214 | 908 |
| 1734989220 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1734730020 | 7.14 | 0.14 | 2.04 | 7.001 | 7.14 | 6.996 | 103 |
| 1734643620 | 6.997 | -0.25 | -3.48 | 6.997 | 6.997 | 6.997 | 20 |
| 1734557220 | 7.249 | 0 | 0.00 | 7.249 | 7.249 | 7.249 | 0 |
| 1734470820 | 7.249 | -0.33 | -4.34 | 7.193 | 7.256 | 7.193 | 1213 |
| 1734384420 | 7.578 | 0.18 | 2.39 | 7.353 | 7.732 | 7.353 | 3473 |
| 1734125220 | 7.401 | 0.19 | 2.68 | 7.357 | 7.401 | 7.357 | 235 |
| 1734038820 | 7.208 | 0 | 0.00 | 7.208 | 7.208 | 7.208 | 0 |
| 1733952420 | 7.208 | -0.7 | -8.86 | 7.758 | 7.758 | 7.148 | 1231 |
| 1733866020 | 7.909 | -0.06 | -0.74 | 7.909 | 7.909 | 7.909 | 4 |
| 1733779620 | 7.968 | 0.29 | 3.79 | 7.625 | 7.968 | 7.625 | 4905 |
| 1733520420 | 7.677 | -0.01 | -0.07 | 7.627 | 7.677 | 7.627 | 230 |
| 1733434020 | 7.682 | 0.13 | 1.71 | 7.653 | 7.702 | 7.653 | 274 |
| 1733347620 | 7.553 | -0.18 | -2.32 | 7.641 | 7.641 | 7.553 | 54 |
| 1733261220 | 7.732 | -0.38 | -4.73 | 7.359 | 7.732 | 7 | 30110 |
| 1733174820 | 8.116 | 0.13 | 1.60 | 8.002 | 8.179 | 8.002 | 33 |
| 1732915620 | 7.988 | -0.05 | -0.56 | 8.0779999 | 8.0779999 | 7.818 | 955 |
| 1732829220 | 8.033 | 0.45 | 5.99 | 8.033 | 8.033 | 8.033 | 300 |
| 1732742820 | 7.579 | 0.08 | 1.04 | 7.579 | 7.579 | 7.579 | 30 |
| 1732656420 | 7.501 | -0.27 | -3.50 | 7.501 | 7.501 | 7.501 | 1 |
| 1732570020 | 7.773 | -0.1 | -1.22 | 7.589 | 7.773 | 7.589 | 816 |
| 1732310820 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1732224420 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1732138020 | 7.869 | 0.08 | 1.04 | 7.869 | 7.869 | 7.869 | 560 |
| 1732051620 | 7.788 | -0.22 | -2.76 | 7.788 | 7.788 | 7.788 | 500 |
| 1731965220 | 8.009 | -0.32 | -3.78 | 7.939 | 8.009 | 7.939 | 16 |
| 1731705960 | 8.324 | -0.06 | -0.74 | 8.324 | 8.324 | 8.324 | 8 |
| 1731619560 | 8.3859999 | 0 | 0.00 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1731533160 | 8.3859999 | -0.09 | -1.11 | 8.3859999 | 8.3859999 | 8.3859999 | 102 |
| 1731446820 | 8.48 | -0.36 | -4.06 | 8.67 | 8.67 | 8.48 | 1252 |
| 1731360420 | 8.839 | -0.02 | -0.20 | 8.839 | 8.839 | 8.839 | 115 |
| 1731101220 | 8.8569999 | -0.05 | -0.61 | 8.824 | 9 | 8.824 | 4200 |
| 1731014760 | 8.911 | 0 | 0.00 | 8.911 | 8.911 | 8.911 | 0 |
| 1730928360 | 8.911 | 0.14 | 1.58 | 9.3 | 9.36 | 8.911 | 555 |
| 1730841960 | 8.772 | 0 | 0.00 | 8.772 | 8.772 | 8.772 | 0 |
| 1730755560 | 8.772 | -0.23 | -2.55 | 9.057 | 9.057 | 8.772 | 1085 |
| 1730496360 | 9.002 | 0.73 | 8.84 | 8.615 | 9.002 | 8.4 | 1538 |
| 1730409960 | 8.271 | 0.57 | 7.33 | 8.055 | 8.271 | 8.055 | 2025 |
| 1730323560 | 7.706 | 0.16 | 2.13 | 7.706 | 7.706 | 7.706 | 40 |
| 1730237160 | 7.545 | 0 | 0.00 | 7.545 | 7.545 | 7.545 | 0 |
| 1730150760 | 7.545 | 0.13 | 1.73 | 7.35 | 7.545 | 7.286 | 1575 |
| 1729888020 | 7.417 | -0.08 | -1.11 | 7.425 | 7.427 | 7.417 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
