Brunswick Corp Historical Data - BWI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Brunswick Corp (BWI)
Brunswick Corp (BWI) Historical

Brunswick Corp (BWI)

76.22

-0.36

(-0.47%)

Closed 30 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	82.18	0	0.00	82.18	82.18	82.18	0
1732829220	82.18	0	0.00	82.18	82.18	82.18	0
1732742820	82.18	0	0.00	82.18	82.18	82.18	0
1732656420	82.18	0	0.00	82.18	82.18	82.18	0
1732570020	82.18	3.32	4.21	82.18	82.18	82.18	7
1732310820	78.86	2.38	3.11	77.099999	78.86	77.099999	145
1732224360	76.48	0	0.00	76.48	76.48	76.48	0
1732137960	76.48	0	0.00	76.48	76.48	76.48	0
1732051560	76.48	0	0.00	76.48	76.48	76.48	0
1731965160	76.48	0	0.00	76.48	76.48	76.48	0
1731705960	76.48	0	0.00	76.48	76.48	76.48	0
1731619560	76.48	0	0.00	76.48	76.48	76.48	0
1731533160	76.48	-2.9	-3.65	76.48	76.48	76.48	29
1731446820	79.38	0	0.00	79.38	79.38	79.38	0
1731360420	79.38	1.62	2.08	79.66	79.66	79.38	54
1731101160	77.76	0	0.00	77.76	77.76	77.76	0
1731014760	77.76	-1.56	-1.97	80.78	80.78	77.76	85
1730928360	79.319999	5.52	7.48	79.38	79.38	79.319999	29
1730841960	73.8	-0.86	-1.15	73.34	73.8	73.34	36
1730755560	74.66	-1.46	-1.92	74.66	74.66	74.66	10
1730496360	76.12	0	0.00	76.12	76.12	76.12	0
1730409960	76.12	0	0.00	76.12	76.12	76.12	0
1730323560	76.12	0.46	0.61	76.12	76.12	76.12	25
1730237160	75.66	1.34	1.80	75.66	75.66	75.66	18
1730147220	74.319999	0	0.00	74.319999	74.319999	74.319999	0
1729888020	74.319999	3.26	4.59	74.319999	74.319999	74.319999	50
1729801560	71.06	-0.38	-0.53	71.16	71.16	70.28	221
1729715160	71.44	-5.92	-7.65	73.04	73.04	71.44	23
1729628760	77.36	0	0.00	77.36	77.36	77.36	0
1729542360	77.36	0.86	1.12	77.36	77.36	77.36	6
1729283160	76.5	0	0.00	76.5	76.5	76.5	0
1729196760	76.5	1.76	2.35	76.44	76.5	76.44	108
1729110420	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1729024020	74.739999	0	0.00	74.739999	74.739999	74.739999	0
1728937620	74.739999	1.04	1.41	74.739999	74.739999	74.739999	1
1728678360	73.7	0.1	0.14	73.7	73.7	73.7	3
1728591960	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1728505560	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1728419160	73.599999	-1.46	-1.95	73.599999	73.599999	73.599999	1
1728332760	75.06	-0.48	-0.64	75.06	75.06	75.06	6
1728073560	75.54	0.04	0.05	75.54	75.54	75.54	360
1727987160	75.5	0	0.00	75.5	75.5	75.5	0
1727900760	75.5	0	0.00	75.5	75.5	75.5	0
1727814360	75.5	0	0.00	75.5	75.5	75.5	0
1727727960	75.5	0	0.00	75.5	75.5	75.5	0
1727468760	75.5	2.36	3.23	75.5	75.5	75.5	8
1727382360	73.14	0	0.00	73.14	73.14	73.14	0
1727295960	73.14	0	0.00	73.14	73.14	73.14	0
1727209560	73.14	-1.56	-2.09	73.14	73.14	73.14	1
1727123160	74.7	-0.2	-0.27	74.7	74.7	74.7	1
1726863960	74.9	0	0.00	74.9	74.9	74.9	0
1726777560	74.9	1.2	1.63	74.64	74.9	74.64	106
1726691220	73.7	1.74	2.42	73.7	73.7	73.7	301
1726604760	71.959999	0.6	0.84	71.959999	71.959999	71.959999	1
1726518420	71.36	2.6	3.78	71.36	71.36	71.36	1
1726259160	68.76	0	0.00	68.76	68.76	68.76	0
1726172760	68.76	0	0.00	68.76	68.76	68.76	0
1726086360	68.76	0.04	0.06	68.76	68.76	68.76	15
1726000020	68.72	0	0.00	68.72	68.72	68.72	0
1725913620	68.72	-0.26	-0.38	68.72	68.72	68.72	6
1725654360	68.98	-2.06	-2.90	68.98	68.98	68.98	15
1725567960	71.04	0	0.00	71.04	71.04	71.04	0
1725481560	71.04	0	0.00	71.04	71.04	71.04	0
1725395160	71.04	-1.14	-1.58	71.04	71.04	71.04	20
1725308760	72.18	0	0.00	72.18	72.18	72.18	0
1725049560	72.18	0	0.00	72.18	72.18	72.18	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions