We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.555555555556 | 3.6 | 3.6 | 3.6 | 50 | 3.6 | DE |
| 4 | 0 | 0 | 3.58 | 3.64 | 3.52 | 481 | 3.57203566 | DE |
| 12 | -0.28 | -7.25388601036 | 3.86 | 3.86 | 3.46 | 949 | 3.63055638 | DE |
| 26 | -0.16 | -4.27807486631 | 3.74 | 3.86 | 3.46 | 718 | 3.62601359 | DE |
| 52 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
| 156 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
| 260 | 0.1 | 2.87356321839 | 3.48 | 3.86 | 3.08 | 1046 | 3.52051811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718915220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718828820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718742420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718656020 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 50 |
| 1718396820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718310420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 30 |
| 1718224020 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 40 |
| 1718137620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1718051220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717792020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717705620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717619220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717532820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717446420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1717187220 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 100 |
| 1717100820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1717014420 | 3.52 | -0.06 | -1.68 | 3.52 | 3.52 | 3.52 | 500 |
| 1716928020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 1252 |
| 1716841620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716582420 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 1393 |
| 1716496020 | 3.56 | -0.06 | -1.66 | 3.56 | 3.56 | 3.56 | 595 |
| 1716409620 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 500 |
| 1716323220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1716236820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715977620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715891220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715804820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715718420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715632020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715372820 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715286420 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715200020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715113620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1715027220 | 3.64 | 0.04 | 1.11 | 3.58 | 3.64 | 3.58 | 2444 |
| 1714768020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 220 |
| 1714681620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714508820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714422420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714163220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1714076820 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713990420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713904020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713817620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1713558420 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 2627 |
| 1713472020 | 3.7 | 0.06 | 1.65 | 3.74 | 3.74 | 3.7 | 1352 |
| 1713385620 | 3.64 | 0.18 | 5.20 | 3.64 | 3.64 | 3.64 | 1351 |
| 1713299220 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 1000 |
| 1713212820 | 3.56 | -0.02 | -0.56 | 3.56 | 3.56 | 3.56 | 4 |
| 1712953620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1712867220 | 3.58 | -0.1 | -2.72 | 3.6 | 3.6 | 3.58 | 2788 |
| 1712780760 | 3.68 | -0.1 | -2.65 | 3.7 | 3.7 | 3.68 | 512 |
| 1712694360 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1712607960 | 3.78 | -0.06 | -1.56 | 3.78 | 3.78 | 3.78 | 500 |
| 1712348760 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712262360 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712175960 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1712089560 | 3.84 | 0.12 | 3.23 | 3.86 | 3.86 | 3.84 | 1722 |
| 1711605600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711519200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711432800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1711346400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
