Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bouygues | BYG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.69 | 1.96% | 35.95 | 03:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.70 | 35.62 | 35.95 | 35.26 |
BYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 35.25 | 0.34 | 0.97% | 34.89 | 35.40 | 34.89 | 5,497 |
| 08 May 2024 | 34.91 | -0.41 | -1.16% | 34.34 | 35.04 | 33.57 | 1,657 |
| 07 May 2024 | 35.32 | 0.31 | 0.89% | 35.31 | 35.42 | 35.05 | 4,690 |
| 04 May 2024 | 35.01 | 0.14 | 0.40% | 34.80 | 35.28 | 34.80 | 7,057 |
| 03 May 2024 | 34.87 | 0.21 | 0.61% | 34.60 | 34.88 | 34.60 | 2,115 |
| 01 May 2024 | 34.66 | -2.06 | -5.61% | 34.97 | 34.97 | 34.65 | 576 |
| 30 Apr 2024 | 36.72 | 0.24 | 0.66% | 36.56 | 36.73 | 36.35 | 568 |
| 27 Apr 2024 | 36.48 | 0.59 | 1.64% | 36.02 | 36.48 | 35.97 | 1,285 |
| 26 Apr 2024 | 35.89 | -0.65 | -1.78% | 36.38 | 36.38 | 35.70 | 1,045 |
| 25 Apr 2024 | 36.54 | -0.38 | -1.03% | 36.66 | 36.73 | 36.54 | 483 |
| 24 Apr 2024 | 36.92 | 0.71 | 1.96% | 36.35 | 36.92 | 36.33 | 278 |
| 23 Apr 2024 | 36.21 | 0.04 | 0.11% | 36.17 | 36.25 | 36.17 | 210 |
| 20 Apr 2024 | 36.17 | -0.01 | -0.03% | 35.77 | 36.17 | 35.73 | 360 |
| 19 Apr 2024 | 36.18 | -0.14 | -0.39% | 36.04 | 36.18 | 36.04 | 3,988 |
| 18 Apr 2024 | 36.32 | 0.46 | 1.28% | 36.29 | 36.43 | 36.29 | 1,293 |
| 17 Apr 2024 | 35.86 | -0.27 | -0.75% | 35.82 | 35.97 | 35.82 | 377 |
| 16 Apr 2024 | 36.13 | 0.25 | 0.70% | 35.76 | 36.34 | 35.76 | 702 |
| 13 Apr 2024 | 35.88 | 0.37 | 1.04% | 36.09 | 36.09 | 35.80 | 376 |
| 12 Apr 2024 | 35.51 | -0.32 | -0.89% | 36.23 | 36.23 | 35.51 | 253 |
| 11 Apr 2024 | 35.83 | -0.82 | -2.24% | 36.39 | 36.41 | 35.83 | 529 |
| 10 Apr 2024 | 36.65 | -0.32 | -0.87% | 36.98 | 36.98 | 36.65 | 174 |
