Rubis Historical Data - BYNN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Rubis (BYNN)
Rubis (BYNN) Historical

Rubis (BYNN)

27.48

0.00

(0.00%)

Closed 22 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.3639626705	27.86	28.2	26.52	3875	27.1142024	DE
4	-4.74	-14.7113594041	32.22	33.619999	26.52	1957	29.48389859	DE
12	-4.92	-15.1851851852	32.4	34.34	26.52	1959	31.72657944	DE
26	5.08	22.6785714286	22.4	34.34	22.3	2160	28.45519009	DE
52	5.1	22.7882037534	22.38	34.34	19.649999	2003	26.14034819	DE
156	5.1	22.7882037534	22.38	34.34	19.649999	2003	26.14034819	DE
260	5.1	22.7882037534	22.38	34.34	19.649999	2003	26.14034819	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	27.38	0.22	0.81	27.38	27.56	27.1	509
1718828820	27.16	0.2	0.74	26.92	27.18	26.9	5819
1718742360	26.96	-0.06	-0.22	27.18	27.42	26.72	4825
1718656020	27.02	-0.24	-0.88	27.38	27.38	26.52	3570
1718396820	27.26	-2.54	-8.52	27.86	28.2	26.82	4654
1718310420	29.8	-1.4	-4.49	31.12	31.2	29.1	3366
1718224020	31.2	-0.44	-1.39	31.76	31.76	30.08	3733
1718137620	31.64	-1.02	-3.12	32.659999	32.659999	31.64	4207
1718051220	32.659999	-0.44	-1.33	32.82	32.82	31.92	2169
1717792020	33.1	-0.06	-0.18	33.2	33.479999	32.9	1133
1717705620	33.159999	0.18	0.55	33.2	33.2	32.82	360
1717619220	32.979999	-0.08	-0.24	33.2	33.619999	32.979999	335
1717532820	33.06	-0.08	-0.24	33.14	33.5	32.799999	1439
1717446420	33.14	0.08	0.24	33.28	33.299999	32.88	2785
1717187220	33.06	0.76	2.35	32.32	33.1	32.259999	620
1717100820	32.299999	0.36	1.13	31.92	32.46	31.9	269
1717014420	31.94	-0.58	-1.78	32.58	32.58	31.94	540
1716928020	32.52	-0.5	-1.51	32.88	33.02	32.439999	204
1716841560	33.02	0.72	2.23	32.299999	33.02	32.299999	240
1716582420	32.299999	0.3	0.94	32.22	32.299999	32.06	23
1716496020	32	-0.24	-0.74	32.439999	32.46	32	312
1716409620	32.24	-0.2	-0.62	32.42	32.439999	32.18	651
1716323160	32.439999	0.06	0.19	32.28	32.56	32	552
1716236760	32.38	0.4	1.25	32.34	32.38	32.119999	312
1715977620	31.98	-0.18	-0.56	31.9	32.08	31.88	715
1715891220	32.159999	0.12	0.37	32.2	32.38	31.98	313
1715804820	32.04	-0.22	-0.68	32.28	32.28	32.04	738
1715718420	32.259999	0.3	0.94	31.96	32.38	31.8	274
1715631960	31.96	0.44	1.40	31.76	32.04	31.72	712
1715372820	31.52	0.14	0.45	31.42	31.64	31.4	1878
1715286420	31.38	0.04	0.13	31.26	31.5	31.2	95
1715200020	31.34	-1.28	-3.92	32.08	32.1	30.82	4709
1715113620	32.619999	-0.1	-0.31	32.759999	32.78	32.46	515
1715027220	32.72	0.48	1.49	32.24	32.72	32.24	559
1714768020	32.24	0	0.00	32.32	32.36	32.14	257
1714681560	32.24	-0.2	-0.62	32.46	32.46	32.06	582
1714508820	32.439999	-0.3	-0.92	32.54	32.82	32.439999	7824
1714422420	32.74	0.38	1.17	32.46	32.74	32.42	506
1714163220	32.36	0.02	0.06	32.6	32.6	32.36	1124
1714076820	32.34	-0.04	-0.12	32.36	32.52	32.06	1675
1713990420	32.38	-0.26	-0.80	32.96	32.96	32.38	101
1713903960	32.64	-0.12	-0.37	32.72	32.979999	32.64	1345
1713817560	32.759999	0.86	2.70	32.08	32.92	32.08	1704
1713558420	31.9	-0.36	-1.12	32.1	32.299999	31.9	568
1713472020	32.259999	-0.62	-1.89	32.74	32.78	32.259999	1537
1713385620	32.88	0.28	0.86	32.799999	33.18	32.72	2092
1713299220	32.6	-0.3	-0.91	32.939999	33.1	31.62	6752
1713212820	32.9	-0.58	-1.73	33.74	33.84	32.74	1906
1712953620	33.479999	-0.64	-1.88	34.159999	34.24	33.479999	583
1712867220	34.119999	0.56	1.67	33.68	34.119999	33.6	1531
1712780760	33.56	-0.34	-1.00	33.84	33.84	33.22	707
1712694360	33.9	-0.2	-0.59	34.159999	34.159999	33.76	1015
1712607960	34.1	0.16	0.47	33.94	34.14	33.82	2665
1712348820	33.94	0.84	2.54	33.14	33.94	32.86	3136
1712262360	33.1	-0.92	-2.70	34.22	34.34	32.96	8280
1712175960	34.02	0.98	2.97	32.799999	34.28	32.799999	7499
1712089560	33.04	0.64	1.98	32.4	33.9	32.4	5618
1711661160	32.4	0.1	0.31	32.28	33.439999	31.8	8831
1711574820	32.299999	1.08	3.46	31.12	32.5	31.12	5191
1711488360	31.22	3.12	11.10	28.3	31.68	28.3	15827
1711401960	28.1	0.86	3.16	27.28	28.28	27.24	1441
1711142760	27.24	-0.22	-0.80	27.38	27.7	27.24	2771
1711056360	27.46	-0.28	-1.01	27.68	27.68	27.36	1646

Jpmorgan Chase Financial...

Seatwirl AB (GM)

Sumitomo Mitsui Banking

Eagle Mountain Mining

Aida Engineering (PK)

Thungela Resources

Sanai Health Industry (PK)

Province of Alberta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions