We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 1027.318 | -16.4 | -1.57 | 1011.787 | 1027.318 | 1011.787 | 4 |
| 1731101160 | 1043.72 | 0 | 0.00 | 1043.72 | 1043.72 | 1043.72 | 0 |
| 1731014760 | 1043.72 | 6.54 | 0.63 | 1029.461 | 1043.72 | 1029.461 | 9 |
| 1730928360 | 1037.18 | 0 | 0.00 | 1037.18 | 1037.18 | 1037.18 | 0 |
| 1730841960 | 1037.18 | 32.18 | 3.20 | 1025.406 | 1037.18 | 1025.406 | 6 |
| 1730755560 | 1005.004 | -2.47 | -0.24 | 1005.004 | 1005.004 | 1005.004 | 1 |
| 1730496360 | 1007.472 | -55.66 | -5.24 | 1004.741 | 1007.472 | 1004.741 | 7 |
| 1730406420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730320020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730233620 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1730147220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729888020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729801620 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729715220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729628820 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729542420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729283220 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729196820 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729110420 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1729024020 | 1063.1289 | 0 | 0.00 | 1063.1289 | 1063.1289 | 1063.1289 | 0 |
| 1728937620 | 1063.1289 | -3.29 | -0.31 | 1063.1289 | 1063.1289 | 1063.1289 | 11 |
| 1728678360 | 1066.42 | 16.95 | 1.61 | 1066.42 | 1066.42 | 1066.42 | 16 |
| 1728591960 | 1049.4749 | 0 | 0.00 | 1049.4749 | 1049.4749 | 1049.4749 | 0 |
| 1728505560 | 1049.4749 | -79.6 | -7.05 | 1062.6479 | 1062.6479 | 1046.7629 | 36 |
| 1728419160 | 1129.07 | 0 | 0.00 | 1129.07 | 1129.07 | 1129.07 | 0 |
| 1728332760 | 1129.07 | 0 | 0.00 | 1129.07 | 1129.07 | 1129.07 | 0 |
| 1728073560 | 1129.07 | 21.84 | 1.97 | 1133.91 | 1146.8399 | 1129.07 | 40 |
| 1727987220 | 1107.23 | 17.72 | 1.63 | 1115 | 1115 | 1107.23 | 22 |
| 1727900820 | 1089.505 | 47.89 | 4.60 | 1117.765 | 1117.765 | 1083.334 | 29 |
| 1727814420 | 1041.614 | 123.16 | 13.41 | 1026.424 | 1041.614 | 1026.424 | 5 |
| 1727727960 | 918.455 | 0 | 0.00 | 918.455 | 918.455 | 918.455 | 0 |
| 1727468760 | 918.455 | 0 | 0.00 | 918.455 | 918.455 | 918.455 | 0 |
| 1727382360 | 918.455 | 0 | 0.00 | 918.455 | 918.455 | 918.455 | 0 |
| 1727295960 | 918.455 | 54.22 | 6.27 | 918.455 | 918.455 | 918.455 | 1 |
| 1727209620 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1727123220 | 864.24 | 0 | 0.00 | 864.24 | 864.24 | 864.24 | 0 |
| 1726864020 | 864.24 | 11.93 | 1.40 | 864.24 | 864.24 | 864.24 | 2 |
| 1726777560 | 852.315 | 24.29 | 2.93 | 852.315 | 852.315 | 852.315 | 2 |
| 1726691160 | 828.023 | 0 | 0.00 | 828.023 | 828.023 | 828.023 | 0 |
| 1726604760 | 828.023 | 0 | 0.00 | 828.023 | 828.023 | 828.023 | 0 |
| 1726518360 | 828.023 | 0 | 0.00 | 828.023 | 828.023 | 828.023 | 0 |
| 1726259160 | 828.023 | 0 | 0.00 | 828.023 | 828.023 | 828.023 | 0 |
| 1726172760 | 828.023 | 6.17 | 0.75 | 828.023 | 828.023 | 828.023 | 4 |
| 1726086360 | 821.854 | 0 | 0.00 | 821.854 | 821.854 | 821.854 | 0 |
| 1725999960 | 821.854 | 0 | 0.00 | 821.854 | 821.854 | 821.854 | 0 |
| 1725913560 | 821.854 | 0 | 0.00 | 821.854 | 821.854 | 821.854 | 0 |
| 1725654360 | 821.854 | -18.4 | -2.19 | 821.854 | 821.854 | 821.854 | 5 |
| 1725567960 | 840.256 | 0 | 0.00 | 840.256 | 840.256 | 840.256 | 0 |
| 1725481560 | 840.256 | -2.03 | -0.24 | 840.256 | 840.256 | 840.256 | 1 |
| 1725395160 | 842.283 | 0 | 0.00 | 842.283 | 842.283 | 842.283 | 0 |
| 1725308760 | 842.283 | -10.85 | -1.27 | 842.283 | 842.283 | 842.283 | 1 |
| 1725049560 | 853.137 | -18.73 | -2.15 | 853.137 | 853.137 | 853.137 | 1 |
| 1724963220 | 871.871 | 0 | 0.00 | 871.871 | 871.871 | 871.871 | 0 |
| 1724876820 | 871.871 | 0 | 0.00 | 871.871 | 871.871 | 871.871 | 0 |
| 1724790420 | 871.871 | 0 | 0.00 | 871.871 | 871.871 | 871.871 | 0 |
| 1724704020 | 871.871 | 27.41 | 3.25 | 871.871 | 871.871 | 871.871 | 12 |
| 1724444820 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1724358420 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1724272020 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1724185620 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1724099220 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1723840020 | 844.464 | 0 | 0.00 | 844.464 | 844.464 | 844.464 | 0 |
| 1723753620 | 844.464 | -19.1 | -2.21 | 844.464 | 844.464 | 844.464 | 5 |
| 1723618800 | 863.561 | 0 | 0.00 | 863.561 | 863.561 | 863.561 | 0 |
| 1723532400 | 863.561 | 0 | 0.00 | 863.561 | 863.561 | 863.561 | 0 |
| 1723446000 | 863.561 | 0 | 0.00 | 863.561 | 863.561 | 863.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
