Barings Global Umbrella Fund Historical Data - BYQN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Barings Global Umbrella Fund (BYQN)
Barings Global Umbrella Fund (BYQN) Historical

Barings Global Umbrella Fund (BYQN)

22.211

0.328

(1.50%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	22.258	0	0.00	22.258	22.258	22.258	0
1721937000	22.258	0	0.00	22.258	22.258	22.258	0
1721850600	22.258	0	0.00	22.258	22.258	22.258	0
1721764200	22.258	0	0.00	22.258	22.258	22.258	0
1721677800	22.258	1.31	6.25	22.258	22.258	22.258	0
1721368800	20.948	0	0.00	20.948	20.948	20.948	0
1721282400	20.948	0	0.00	20.948	20.948	20.948	0
1721196000	20.948	0	0.00	20.948	20.948	20.948	0
1721109600	20.948	0	0.00	20.948	20.948	20.948	0
1721023200	20.948	0	0.00	20.948	20.948	20.948	0
1720764000	20.948	0	0.00	20.948	20.948	20.948	0
1720677600	20.948	0	0.00	20.948	20.948	20.948	0
1720591200	20.948	0	0.00	20.948	20.948	20.948	0
1720504800	20.948	0	0.00	20.948	20.948	20.948	0
1720418400	20.948	0	0.00	20.948	20.948	20.948	0
1720159200	20.948	0	0.00	20.948	20.948	20.948	0
1720072800	20.948	0	0.00	20.948	20.948	20.948	0
1719986400	20.948	0	0.00	20.948	20.948	20.948	0
1719900000	20.948	0	0.00	20.948	20.948	20.948	0
1719813600	20.948	0	0.00	20.948	20.948	20.948	0
1719554400	20.948	0	0.00	20.948	20.948	20.948	0
1719468000	20.948	0	0.00	20.948	20.948	20.948	0
1719381600	20.948	0	0.00	20.948	20.948	20.948	0
1719295200	20.948	0	0.00	20.948	20.948	20.948	0
1719208800	20.948	0	0.00	20.948	20.948	20.948	0
1718949600	20.948	0	0.00	20.948	20.948	20.948	0
1718863200	20.948	0	0.00	20.948	20.948	20.948	0
1718776800	20.948	0	0.00	20.948	20.948	20.948	0
1718690400	20.948	0	0.00	20.948	20.948	20.948	0
1718604000	20.948	0	0.00	20.948	20.948	20.948	0
1718344800	20.948	0	0.00	20.948	20.948	20.948	0
1718258400	20.948	0	0.00	20.948	20.948	20.948	0
1718172000	20.948	0	0.00	20.948	20.948	20.948	0
1718085600	20.948	0	0.00	20.948	20.948	20.948	0
1717999200	20.948	0	0.00	20.948	20.948	20.948	0
1717740000	20.948	0	0.00	20.948	20.948	20.948	0
1717653600	20.948	0	0.00	20.948	20.948	20.948	0
1717567200	20.948	0	0.00	20.948	20.948	20.948	0
1717480800	20.948	0	0.00	20.948	20.948	20.948	0
1717394400	20.948	0	0.00	20.948	20.948	20.948	0
1717135200	20.948	0	0.00	20.948	20.948	20.948	0
1717048800	20.948	0	0.00	20.948	20.948	20.948	0
1716962400	20.948	0	0.00	20.948	20.948	20.948	0
1716876000	20.948	0	0.00	20.948	20.948	20.948	0
1716789600	20.948	0	0.00	20.948	20.948	20.948	0
1716530400	20.948	0	0.00	20.948	20.948	20.948	0
1716444000	20.948	0	0.00	20.948	20.948	20.948	0
1716357600	20.948	0	0.00	20.948	20.948	20.948	0
1716271200	20.948	0	0.00	20.948	20.948	20.948	0
1716184800	20.948	0	0.00	20.948	20.948	20.948	0
1715925600	20.948	0	0.00	20.948	20.948	20.948	0
1715839200	20.948	0	0.00	20.948	20.948	20.948	0
1715752800	20.948	0	0.00	20.948	20.948	20.948	0
1715666400	20.948	0	0.00	20.948	20.948	20.948	0
1715580000	20.948	0	0.00	20.948	20.948	20.948	0
1715320800	20.948	0	0.00	20.948	20.948	20.948	0
1715234400	20.948	0	0.00	20.948	20.948	20.948	0
1715148000	20.948	0	0.00	20.948	20.948	20.948	0
1715061600	20.948	0	0.00	20.948	20.948	20.948	0
1714975200	20.948	0	0.00	20.948	20.948	20.948	0
1714716000	20.948	0	0.00	20.948	20.948	20.948	0
1714629600	20.948	0	0.00	20.948	20.948	20.948	0
1714456800	20.948	0	0.00	20.948	20.948	20.948	0
1714370400	20.948	0	0.00	20.948	20.948	20.948	0

Barings Global Umbrella

Gs Finance Corp Autocall...

Delamare.mtn 33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions