BayWa AG Historical Data - BYWA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BayWa AG (BYWA)
BayWa AG (BYWA) Historical

BayWa AG (BYWA)

99.915

0.00

(0.00%)

Closed 21 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	99.751	0	0.00	99.751	99.751	99.751	0
1718828760	99.751	0	0.00	99.751	99.751	99.751	0
1718742360	99.751	0	0.00	99.751	99.751	99.751	18000
1718656020	99.751	0	0.00	99.751	99.751	99.751	0
1718396820	99.751	0	0.00	99.751	99.751	99.751	30000
1718310420	99.751	0.23	0.24	99.751	99.751	99.751	1000
1718224020	99.516	-0.51	-0.51	99.614	99.614	99.516	12000
1718137620	100.03	0	0.00	100.03	100.03	100.03	0
1718051220	100.03	0	0.00	100.03	100.03	100.03	0
1717792020	100.03	0	0.00	100.03	100.03	100.03	0
1717705620	100.03	0	0.00	100.03	100.03	100.03	0
1717619220	100.03	0.35	0.35	99.685	100.03	99.685	11000
1717532820	99.68	0.04	0.04	99.68	99.68	99.68	15000
1717446420	99.64	0	0.00	99.64	99.64	99.64	0
1717187220	99.64	0	0.00	99.64	99.64	99.64	5000
1717100820	99.64	0.01	0.01	99.64	99.64	99.64	1000
1717014420	99.63	0.03	0.03	99.4	99.63	99.4	105000
1716928020	99.6	0	0.00	99.6	99.6	99.6	0
1716841620	99.6	0	0.00	99.6	99.6	99.6	0
1716582420	99.6	0.2	0.20	99.512	99.6	99.512	95000
1716496020	99.4	-0.02	-0.02	99.4	99.4	99.4	82000
1716409620	99.42	-0.29	-0.29	99.462	99.5	99.42	390000
1716323160	99.714	-0.14	-0.14	99.714	99.714	99.714	70000
1716236760	99.85	0.34	0.34	99.98	99.98	99.85	13000
1715977620	99.51	0	0.00	99.51	99.51	99.51	0
1715891220	99.51	-0.09	-0.09	99.51	99.51	99.51	45000
1715804820	99.6	-0.36	-0.36	99.6	99.6	99.6	10000
1715718420	99.96	0.36	0.36	99.96	99.96	99.96	200000
1715632020	99.6	0	0.00	99.6	99.6	99.6	0
1715372820	99.6	0	0.00	99.6	99.6	99.6	0
1715286420	99.6	0	0.00	99.6	99.6	99.6	0
1715200020	99.6	0.35	0.35	99.619	99.619	99.6	104000
1715113620	99.251	0	0.00	99.251	99.251	99.251	0
1715027220	99.251	-0.04	-0.04	99.251	99.251	99.251	5000
1714768020	99.286	-0.18	-0.18	99.286	99.286	99.286	25000
1714681560	99.468	0.06	0.06	99.468	99.468	99.468	4000
1714508820	99.413	0	0.00	99.413	99.413	99.413	0
1714422420	99.413	0	0.00	99.413	99.413	99.413	0
1714163220	99.413	0.02	0.02	99.413	99.413	99.413	9000
1714076820	99.394	0	0.00	99.394	99.394	99.394	6000
1713990420	99.39	-0.4	-0.40	99.358	99.39	99.3	75000
1713903960	99.792	0.18	0.18	99.792	99.792	99.792	10000
1713817560	99.61	0.17	0.17	99.61	99.61	99.61	15000
1713558420	99.437	-0.47	-0.47	99.411	99.437	99.411	15000
1713472020	99.911	0.63	0.64	99.911	99.911	99.911	2000
1713385620	99.28	0	0.00	99.28	99.28	99.28	0
1713299220	99.28	-0.22	-0.22	99.28	99.28	99.28	3000
1713212820	99.503	-0.01	-0.01	99.503	99.503	99.503	15000
1712953620	99.512	0	0.00	99.512	99.512	99.512	0
1712867220	99.512	-0.3	-0.30	99.58	99.58	99.512	45000
1712780760	99.809	0	0.00	99.809	99.809	99.809	0
1712694360	99.809	0.02	0.02	99.59	99.809	99.559	65000
1712608020	99.79	0	0.00	99.79	99.79	99.79	0
1712348820	99.79	0.39	0.39	99.79	99.79	99.79	55000
1712262360	99.4	0	0.00	99.4	99.4	99.4	0
1712175960	99.4	-0.2	-0.20	99.36	99.6	99.36	45000
1712089560	99.597	0.06	0.06	99.382	99.597	99.382	73000
1711661160	99.534	-0.04	-0.04	99.579	99.579	99.534	125000
1711574820	99.577	-0.11	-0.11	99.57	99.577	99.57	42000
1711488360	99.685	0	0.00	99.675	99.685	99.562	38000
1711401960	99.685	0.14	0.14	99.638	99.685	99.53	87000
1711142760	99.55	0.06	0.06	99.7	99.7	99.55	85000
1711056360	99.487	-0.17	-0.17	99.6	99.6	99.484	48000

Federal Agricultural Mor...

Comurbfrn20dec27 Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions