GAMEZONE.ioGZONE

US$ 0.009714

-0.000533

(

-5.20%

)

Official Links

Website

Info

Rank 1807

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008397

Exchange

GATE

Ask

US$ 0.008627

Last Trade Time

06:26:09

Volume (24h)

$ 122

Last Trade Size

1,237.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00816

Fully Diluted Market Cap

US$ 9,714,140

Genesis Date

27/9/2021

Days Range 0.009536-0.01031

52 Weeks Range 0.006515-0.058151

Circulating Supply 421,550,084 / 1,000,000,000

42.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008004	Gate.io	17725.44	/cdn/crypto/logos/exchanges/GATE.png	$ 141.57	1737203388	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	1	https://gate.io/trade/GZONE_USDT	100	Recently
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	2	https://gate.io/trade/GZONE_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00963514	7.9E-5	0.819915434545	0.00811607	0.01264206	55077.1100625	CX
4	0.00958741	0.00012673	1.32183770174	0.00811607	0.013179	82909.1296295	CX
12	0.00706706	0.00264708	37.4565943971	0.00651502	0.05815114	64695.0945864	CX
26	0.0090868	0.00062734	6.90386054497	0.00651502	0.05815114	476771.614174	CX
52	0.03042122	-0.02070708	-68.0678815643	0.00651502	0.05815114	551347.189131	CX
156	0.35414918	-0.34443504	-97.2570485692	0.00651502	0.44110877	418488.875808	CX
260	0.74029622	-0.73058208	-98.687803647	0.00651502	10.4608	392359.273834	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	0.0102665	0.00052655	5.41	0.00975467	0.01040037	0.00975467	0
1737071400	0.00973995	-0.00041	-4.04	0.01016292	0.01019213	0.00963779	0
1736985000	0.01015027	0.0006352	6.68	0.00950557	0.01024939	0.00939976	0
1736898600	0.00951507	0.00028326	3.07	0.00924695	0.00959342	0.00922639	0
1736812200	0.00923181	-0.000393	-4.08	0.00816938	0.01264206	0.00811607	385539
1736725800	0.00962437	-7.5E-5	-0.77	0.0096824	0.00972461	0.00951917	0
1736639400	0.00969942	4.5E-5	0.47	0.00963514	0.00978491	0.00950702	0
1736553000	0.00965464	0.000177	1.87	0.00816938	0.00979818	0.00811607	385539
1736466600	0.00947764	-0.000346	-3.52	0.00980243	0.00989648	0.00934533	0
1736380200	0.00982326	-0.000139	-1.40	0.009974	0.01006666	0.0094782	0
1736293800	0.00996253	-0.000912	-8.39	0.0108834	0.010917	0.0099071	0
1736207400	0.01087449	0.00013765	1.28	0.00816938	0.013179	0.00811607	385539
1736121000	0.01073684	-5.2E-5	-0.48	0.01078381	0.01082393	0.0106238	0
1736034600	0.01078897	0.0001542	1.45	0.01063985	0.01082537	0.01054586	0
1735948200	0.01063477	0.00046736	4.60	0.01018263	0.01070091	0.01010646	0
1735861800	0.01016741	0.00028241	2.86	0.00816938	0.01029768	0.00811607	385539
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0
1735343400	0.00980969	-1.4E-5	-0.14	0.00982683	0.01012009	0.00975013	0
1735257000	0.0098232	-0.000478	-4.64	0.01034331	0.01035668	0.00974284	0
1735170600	0.0103016	-4.0E-6	-0.04	0.01028597	0.01044503	0.01015437	0
1735084200	0.010306	0.00022916	2.27	0.01007486	0.01042196	0.00990754	0
1734997800	0.01007684	0.00042126	4.36	0.00816938	0.01018611	0.00811607	385539
1734911400	0.00965558	0.00045289	4.92	0.00924348	0.01000763	0.00916916	8217
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0
1734738600	0.00956621	7.1E-5	0.75	0.00943268	0.00963033	0.00859883	0
1734652200	0.00949531	-0.000512	-5.12	0.00998799	0.01025635	0.00920609	0
1734565800	0.01000723	-0.000701	-6.55	0.01072988	0.01077181	0.00999881	0
1734479400	0.01070835	-0.000322	-2.92	0.01097367	0.01115327	0.01062569	0
1734393000	0.01103067	0.00012067	1.11	0.00816938	0.0113298	0.00811607	385539
1734306600	0.01091	0.00024114	2.26	0.01068674	0.01091	0.01058556	0
1734220200	0.01066886	-0.000102	-0.95	0.01079242	0.01088268	0.01055835	0
1734133800	0.01077101	6.8E-5	0.64	0.01072792	0.01093964	0.01064231	0
1734047400	0.01070294	0.00012	1.13	0.01058131	0.0109984	0.01049291	0
1733961000	0.01058294	0.00059315	5.94	0.01003582	0.01062809	0.00983882	0
1733874600	0.00998979	0.00108498	12.18	0.00887616	0.05815114	0.00868917	1386
1733788200	0.00890481	-0.000679	-7.08	0.00816938	0.00945727	0.00811607	385539
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402	0
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084	0
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098	0
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748	0
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896	0
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876	0
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736	0
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122	0
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283	0
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638	0
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00816938	0.00849271	0.00807072	385539
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046	0
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503	0
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783	0
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935	0
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548	0
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098	0
1731973800	0.00772317	-0.00054	-6.54	0.00816938	0.0119948	0.00739653	393808
1731887400	0.00826311	-0.00015	-1.78	0.00843753	0.00849832	0.00820347	0
1731801000	0.00841356	8.7E-5	1.04	0.00830104	0.00865668	0.00826994	0
1731714600	0.00832667	0.00010047	1.22	0.00826585	0.00842225	0.00811252	0
1731628200	0.0082262	-0.000368	-4.28	0.00858559	0.00872208	0.00817125	0
1731541800	0.00859428	-0.00015	-1.72	0.00872953	0.00897666	0.00839602	0
1731455400	0.00874432	-0.000306	-3.38	0.00902696	0.0092533	0.00865367	0
1731369000	0.00905023	0.00057321	6.76	0.00824443	0.00910244	0.00820481	41804
1731282600	0.00847702	-0.000183	-2.11	0.008603	0.00877906	0.00798236	49702
1731196200	0.00866027	0.0004631	5.65	0.00820307	0.00872486	0.0081652	42643
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00832249	0.00782641	51611
1731023400	0.0080354	0.00071016	9.69	0.00729638	0.00804691	0.007291	51647
1730937000	0.00732524	0.00048026	7.02	0.00684275	0.00773452	0.00684007	38641
1730850600	0.00684498	5.1E-5	0.75	0.00683837	0.00692636	0.00661659	46934
1730764200	0.00679424	-0.000135	-1.95	0.00816938	0.00822415	0.00673512	421643
1730677800	0.00692944	4.0E-5	0.58	0.00690854	0.00693887	0.00672014	41032
1730591400	0.00688935	-4.1E-5	-0.59	0.00694082	0.00696116	0.00683447	41261
1730505000	0.00693066	-0.00027	-3.75	0.00721143	0.00729944	0.00651502	49822
1730418600	0.00720045	1.8E-5	0.25	0.00718092	0.00729436	0.00704909	53460
1730332200	0.00718221	1.5E-5	0.21	0.00716592	0.00731798	0.00708764	58562
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00695997	48992
1730159400	0.00697753	6.1E-5	0.88	0.00816938	0.00822415	0.00681618	416202
1730073000	0.00691672	2.4E-5	0.35	0.00688483	0.0070212	0.00687225	62349
1729986600	0.00689312	-0.000106	-1.51	0.00706706	0.00707478	0.00681464	44805
1729900200	0.00699952	1.3E-5	0.19	0.00699872	0.0072927	0.00688019	40789
1729813800	0.00698699	-0.000478	-6.40	0.00745736	0.00745816	0.00698183	46914
1729727400	0.00746488	-6.4E-5	-0.85	0.00757191	0.00767448	0.00740069	46126
1729641000	0.00752838	-7.1E-5	-0.93	0.00760938	0.00773572	0.00747275	44539
1729554600	0.00759918	-2.0E-5	-0.26	0.0076396	0.00775138	0.00756367	46951
1729468200	0.00761939	4.4E-5	0.58	0.00758088	0.00779773	0.00752161	40003
1729381800	0.00757493	-3.5E-5	-0.46	0.00760697	0.00769364	0.00755619	40032
1729295400	0.00761034	-6.8E-5	-0.89	0.00816938	0.00822415	0.00758259	418407