We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 143.5 | -1.85 | -1.27 | 147.15 | 147.35 | 143.5 | 413 |
| 1719520020 | 145.35 | -0.8 | -0.55 | 146.4 | 147.8 | 144.05 | 503 |
| 1719433620 | 146.15 | -0.75 | -0.51 | 146.65 | 148.5 | 145.9 | 245 |
| 1719347160 | 146.9 | 0.1 | 0.07 | 149 | 149.44999 | 145.9 | 353 |
| 1719260820 | 146.8 | 2.65 | 1.84 | 145.55 | 147.55 | 144.8 | 1560 |
| 1719001620 | 144.15 | 0.1 | 0.07 | 145.1 | 147.5 | 143.19999 | 925 |
| 1718915160 | 144.05 | -2.45 | -1.67 | 147 | 149 | 143 | 1686 |
| 1718828820 | 146.5 | 3.1 | 2.16 | 144.1 | 146.5 | 144.1 | 299 |
| 1718742360 | 143.4 | 1.35 | 0.95 | 141.8 | 143.8 | 141.65 | 441 |
| 1718656020 | 142.05 | 1.05 | 0.74 | 141.3 | 142.05 | 140 | 32 |
| 1718396820 | 141 | 0.85 | 0.61 | 140.15 | 141 | 139.3 | 86 |
| 1718310420 | 140.15 | -1.25 | -0.88 | 139.25 | 140.15 | 138.85 | 314 |
| 1718224020 | 141.4 | 1.8 | 1.29 | 139 | 141.4 | 139 | 311 |
| 1718137620 | 139.6 | -1.35 | -0.96 | 140 | 141.3 | 139.4 | 504 |
| 1718051220 | 140.94999 | 0.55 | 0.39 | 140.25 | 140.94999 | 138.15 | 199 |
| 1717792020 | 140.4 | 0.4 | 0.29 | 140.65 | 141.6 | 139.15 | 200 |
| 1717705620 | 140 | -1.8 | -1.27 | 141.94999 | 141.94999 | 140 | 152 |
| 1717619220 | 141.8 | 4.8 | 3.50 | 139.1 | 141.94999 | 139.1 | 446 |
| 1717532820 | 137 | -0.7 | -0.51 | 138.4 | 138.4 | 137 | 76 |
| 1717446420 | 137.69999 | -2.45 | -1.75 | 141.44999 | 141.85 | 137.6 | 680 |
| 1717187220 | 140.15 | 0.3 | 0.21 | 140.4 | 140.4 | 139.05 | 161 |
| 1717100820 | 139.85 | -3.1 | -2.17 | 142.8 | 142.9 | 139.6 | 161 |
| 1717014420 | 142.94999 | 0.05 | 0.03 | 142.69999 | 143.25 | 140.65 | 496 |
| 1716928020 | 142.9 | -6.8 | -4.54 | 147.94999 | 148.44999 | 142.9 | 1240 |
| 1716841560 | 149.69999 | 4.15 | 2.85 | 146.85 | 151.3 | 146.75 | 1798 |
| 1716582420 | 145.55 | 4.2 | 2.97 | 143.5 | 151.3 | 142.94999 | 859 |
| 1716496020 | 141.35 | -0.75 | -0.53 | 143.65 | 143.8 | 141.25 | 703 |
| 1716409620 | 142.1 | 0.45 | 0.32 | 142.44999 | 143.6 | 141.25 | 783 |
| 1716323160 | 141.65 | 0.25 | 0.18 | 142.55 | 143.1 | 141.5 | 558 |
| 1716236760 | 141.4 | 1.25 | 0.89 | 141.4 | 142.15 | 140.75 | 834 |
| 1715977620 | 140.15 | -0.4 | -0.28 | 139.85 | 142.4 | 139.85 | 2708 |
| 1715891220 | 140.55 | 1.75 | 1.26 | 139.5 | 140.69999 | 139.5 | 526 |
| 1715804820 | 138.8 | 0.85 | 0.62 | 138.4 | 139.69999 | 137.69999 | 625 |
| 1715718420 | 137.94999 | -3.05 | -2.16 | 143 | 144.05 | 136.9 | 2899 |
| 1715631960 | 141 | -3.55 | -2.46 | 145.6 | 145.69999 | 141 | 105 |
| 1715372820 | 144.55 | 5 | 3.58 | 144.55 | 144.55 | 144.55 | 20 |
| 1715286420 | 139.55 | -0.5 | -0.36 | 139.55 | 139.55 | 139.55 | 72 |
| 1715200020 | 140.05 | -1.1 | -0.78 | 141 | 141 | 140.05 | 37 |
| 1715113620 | 141.15 | -0.85 | -0.60 | 142.55 | 143.65 | 141.15 | 325 |
| 1715027220 | 142 | 5.4 | 3.95 | 136.15 | 142 | 136.15 | 2243 |
| 1714768020 | 136.6 | -0.95 | -0.69 | 138.1 | 138.1 | 136.55 | 63 |
| 1714681560 | 137.55 | -0.45 | -0.33 | 136.6 | 138.3 | 136.6 | 72 |
| 1714508820 | 138 | 3.25 | 2.41 | 137.05 | 138 | 137.05 | 11 |
| 1714422420 | 134.75 | -0.85 | -0.63 | 134.69999 | 134.75 | 134.69999 | 80 |
| 1714163220 | 135.6 | -0.8 | -0.59 | 135.6 | 135.6 | 135.6 | 95 |
| 1714076820 | 136.4 | -1.7 | -1.23 | 132.5 | 136.4 | 132.5 | 3 |
| 1713990420 | 138.1 | 1.35 | 0.99 | 137.94999 | 138.1 | 137.94999 | 16 |
| 1713903960 | 136.75 | 2.05 | 1.52 | 134.5 | 136.75 | 134.5 | 112 |
| 1713817560 | 134.69999 | 2.15 | 1.62 | 134.69999 | 134.69999 | 134.69999 | 15 |
| 1713558420 | 132.55 | 1.75 | 1.34 | 132.55 | 132.55 | 132.55 | 13 |
| 1713472020 | 130.8 | -0.85 | -0.65 | 131.35 | 131.35 | 130.55 | 129 |
| 1713385620 | 131.65 | -2.05 | -1.53 | 133.15 | 133.15 | 131.65 | 135 |
| 1713299220 | 133.69999 | -0.25 | -0.19 | 133.19999 | 134.25 | 133.19999 | 45 |
| 1713212820 | 133.94999 | -1.2 | -0.89 | 135.15 | 136.55 | 133.94999 | 402 |
| 1712953620 | 135.15 | 0.95 | 0.71 | 135.15 | 135.15 | 135.15 | 20 |
| 1712867220 | 134.19999 | 0.95 | 0.71 | 133.44999 | 134.19999 | 132 | 83 |
| 1712780760 | 133.25 | 0.65 | 0.49 | 131.8 | 133.25 | 131.5 | 89 |
| 1712694360 | 132.6 | -3.05 | -2.25 | 135.25 | 135.25 | 132.6 | 55 |
| 1712607960 | 135.65 | -0.85 | -0.62 | 136.3 | 136.75 | 134.19999 | 200 |
| 1712348820 | 136.5 | 0.65 | 0.48 | 136.15 | 136.5 | 135.55 | 38 |
| 1712262360 | 135.85 | -1.05 | -0.77 | 136.05 | 137.35 | 135.85 | 259 |
| 1712175960 | 136.9 | 0.5 | 0.37 | 135.4 | 137.19999 | 135.4 | 312 |
| 1712089560 | 136.4 | -1.85 | -1.34 | 140.1 | 140.3 | 136.4 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
