We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.38409475465 | 0.2955 | 0.3115 | 0.2955 | 5729 | 0.31069385 | DE |
| 4 | 0.001 | 0.328407224959 | 0.3045 | 0.3115 | 0.2859999 | 4589 | 0.30407936 | DE |
| 12 | -0.027 | -8.12030075188 | 0.3325 | 0.3495 | 0.2859999 | 8370 | 0.31070785 | DE |
| 26 | -0.0585 | -16.0714285714 | 0.364 | 0.396 | 0.2859999 | 10597 | 0.32968392 | DE |
| 52 | -0.126 | -29.2004634994 | 0.4315 | 0.4525 | 0.2859999 | 8911 | 0.34356941 | DE |
| 156 | -0.126 | -29.2004634994 | 0.4315 | 0.4525 | 0.2859999 | 8911 | 0.34356941 | DE |
| 260 | -0.126 | -29.2004634994 | 0.4315 | 0.4525 | 0.2859999 | 8911 | 0.34356941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.296 | -0.015 | -4.82 | 0.296 | 0.296 | 0.296 | 500 |
| 1719001620 | 0.311 | -0.0005 | -0.16 | 0.297 | 0.311 | 0.297 | 21414 |
| 1718915160 | 0.3115 | 0.016 | 5.41 | 0.3115 | 0.3115 | 0.3115 | 1000 |
| 1718828760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1718742360 | 0.2955 | -0.016 | -5.14 | 0.2955 | 0.2955 | 0.2955 | 1 |
| 1718656020 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 33 |
| 1718396820 | 0.3115 | 0 | 0.00 | 0.294 | 0.3115 | 0.294 | 5100 |
| 1718310420 | 0.3115 | 0.0185 | 6.31 | 0.3115 | 0.3115 | 0.3115 | 130 |
| 1718224020 | 0.293 | -0.0015 | -0.51 | 0.3115 | 0.3115 | 0.293 | 1100 |
| 1718137620 | 0.2945 | -0.0045 | -1.51 | 0.2945 | 0.2945 | 0.2945 | 250 |
| 1718051220 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1717792020 | 0.299 | 0.0035 | 1.18 | 0.3075 | 0.3075 | 0.299 | 932 |
| 1717705620 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1717619220 | 0.2955 | 0.0070002 | 2.43 | 0.2955 | 0.2955 | 0.2955 | 750 |
| 1717532820 | 0.2884998 | -0.0225 | -7.23 | 0.2884998 | 0.2884998 | 0.2884998 | 1 |
| 1717446420 | 0.311 | 0.0210001 | 7.24 | 0.2909999 | 0.3115 | 0.2859998 | 8237 |
| 1717187220 | 0.2899999 | -0.0085 | -2.85 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1717100820 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1717014420 | 0.2985 | -0.006 | -1.97 | 0.303 | 0.303 | 0.2985 | 27276 |
| 1716928020 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 1700 |
| 1716841620 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1716582420 | 0.3045 | 0.009 | 3.05 | 0.294 | 0.3045 | 0.294 | 2715 |
| 1716496020 | 0.2955 | -0.0055 | -1.83 | 0.3085 | 0.3085 | 0.2955 | 24330 |
| 1716409620 | 0.301 | -0.0085 | -2.75 | 0.305 | 0.305 | 0.301 | 7366 |
| 1716323160 | 0.3095 | -0.0005 | -0.16 | 0.3095 | 0.3095 | 0.3095 | 800 |
| 1716236760 | 0.31 | 0.0145 | 4.91 | 0.3095 | 0.31 | 0.3055 | 75977 |
| 1715977620 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1715891220 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1715804820 | 0.2955 | -0.009 | -2.96 | 0.2955 | 0.2955 | 0.2955 | 4000 |
| 1715718420 | 0.3045 | -0.005 | -1.62 | 0.3045 | 0.3045 | 0.3045 | 2000 |
| 1715631960 | 0.3095 | -0.011 | -3.43 | 0.298 | 0.3095 | 0.298 | 2275 |
| 1715372820 | 0.3205 | 0.001 | 0.31 | 0.3205 | 0.3205 | 0.3205 | 16676 |
| 1715286420 | 0.3195 | 0.021 | 7.04 | 0.296 | 0.3195 | 0.296 | 1234 |
| 1715200020 | 0.2985 | -0.0015 | -0.50 | 0.2985 | 0.2985 | 0.2985 | 20680 |
| 1715113620 | 0.3 | 0.0025 | 0.84 | 0.2995 | 0.3 | 0.2909999 | 22777 |
| 1715027220 | 0.2975 | 0.0090002 | 3.12 | 0.2975 | 0.2975 | 0.2975 | 6418 |
| 1714768020 | 0.2884998 | -0.0025 | -0.86 | 0.2884998 | 0.2884998 | 0.2884998 | 761 |
| 1714681560 | 0.2909999 | -0.029 | -9.06 | 0.3095 | 0.3095 | 0.2909999 | 7270 |
| 1714508820 | 0.32 | 0.028 | 9.59 | 0.32 | 0.32 | 0.32 | 25000 |
| 1714422420 | 0.292 | -0.0225 | -7.15 | 0.302 | 0.31 | 0.292 | 12800 |
| 1714163220 | 0.3145 | 0 | 0.00 | 0.3145 | 0.3145 | 0.3145 | 0 |
| 1714076820 | 0.3145 | -0.005 | -1.56 | 0.3145 | 0.3145 | 0.3145 | 250 |
| 1713990360 | 0.3195 | 0 | 0.00 | 0.3195 | 0.3195 | 0.3195 | 0 |
| 1713903960 | 0.3195 | -0.005 | -1.54 | 0.3005 | 0.3195 | 0.3005 | 10578 |
| 1713817560 | 0.3245 | 0.003 | 0.93 | 0.3095 | 0.3245 | 0.3095 | 7588 |
| 1713558420 | 0.3215 | -0.0085 | -2.58 | 0.3215 | 0.3215 | 0.3215 | 3255 |
| 1713472020 | 0.33 | -0.0045 | -1.35 | 0.33 | 0.33 | 0.33 | 5000 |
| 1713385620 | 0.3345 | -0.008 | -2.34 | 0.3345 | 0.3345 | 0.3345 | 2345 |
| 1713299220 | 0.3425 | -0.007 | -2.00 | 0.343 | 0.343 | 0.3425 | 235 |
| 1713212820 | 0.3495 | 0.0175 | 5.27 | 0.3495 | 0.3495 | 0.3495 | 2493 |
| 1712953620 | 0.332 | -0.0155 | -4.46 | 0.33 | 0.332 | 0.33 | 13517 |
| 1712867160 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1712780760 | 0.3474999 | 0.0129999 | 3.89 | 0.3305 | 0.3474999 | 0.3305 | 1407 |
| 1712694360 | 0.3345 | 0 | 0.00 | 0.3345 | 0.3345 | 0.3345 | 0 |
| 1712607960 | 0.3345 | 0.016 | 5.02 | 0.326 | 0.3345 | 0.3205 | 3928 |
| 1712348760 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1712262360 | 0.3185 | -0.013 | -3.92 | 0.3385 | 0.3385 | 0.3185 | 2185 |
| 1712175960 | 0.3315 | -0.001 | -0.30 | 0.329 | 0.3315 | 0.3175 | 33618 |
| 1712089560 | 0.3325 | 0.0005 | 0.15 | 0.3325 | 0.3325 | 0.3325 | 500 |
| 1711661160 | 0.332 | 0.0145 | 4.57 | 0.333 | 0.333 | 0.325 | 18400 |
| 1711574760 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1711488360 | 0.3175 | -0.022 | -6.48 | 0.3255 | 0.3255 | 0.3175 | 43420 |
| 1711401960 | 0.3395 | 0 | 0.00 | 0.3265 | 0.3395 | 0.3265 | 2599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
