We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 171 | -1.44 | -0.84 | 172.56 | 172.82 | 170.46 | 200 |
| 1738272420 | 172.44 | 1.66 | 0.97 | 169.9 | 172.44 | 169.9 | 333 |
| 1738186020 | 170.78 | 1.14 | 0.67 | 170.02 | 170.88 | 170.02 | 128 |
| 1738099620 | 169.63999 | 0.14 | 0.08 | 169.56 | 170.6 | 169.22 | 684 |
| 1738013220 | 169.5 | 1.8 | 1.07 | 167.62 | 169.5 | 167.41999 | 116 |
| 1737754020 | 167.69999 | 0.32 | 0.19 | 168 | 168 | 167 | 497 |
| 1737667620 | 167.38 | 0.66 | 0.40 | 165.62 | 167.46 | 165.62 | 212 |
| 1737581220 | 166.72 | 1.62 | 0.98 | 166.96 | 167.06 | 166.72 | 437 |
| 1737494820 | 165.1 | 1.9 | 1.16 | 164.58 | 165.56 | 164.58 | 181 |
| 1737408420 | 163.19999 | -1.24 | -0.75 | 163.78 | 164.97998 | 163.19999 | 552 |
| 1737149220 | 164.44 | 0.84 | 0.51 | 164.76 | 165.12 | 164.38 | 857 |
| 1737062820 | 163.6 | 1.32 | 0.81 | 161.12 | 163.6 | 161.12 | 744 |
| 1736976420 | 162.28 | 2.5 | 1.56 | 160.02 | 162.28 | 159.72 | 308 |
| 1736890020 | 159.78 | 0.02 | 0.01 | 160.94 | 161 | 159.78 | 31 |
| 1736803620 | 159.76 | -2.06 | -1.27 | 162.1 | 162.1 | 159.76 | 342 |
| 1736544420 | 161.82 | -0.68 | -0.42 | 163.4 | 163.4 | 161.82 | 975 |
| 1736458020 | 162.5 | 0.46 | 0.28 | 162.16 | 163.69999 | 162.16 | 810 |
| 1736371620 | 162.04 | -0.28 | -0.17 | 162.36 | 162.76 | 161.96 | 132 |
| 1736285220 | 162.32 | 2.36 | 1.48 | 160.84 | 162.32 | 160.06 | 583 |
| 1736198820 | 159.96 | 0.56 | 0.35 | 160.69999 | 160.69999 | 159.12 | 325 |
| 1735939620 | 159.4 | -0.28 | -0.18 | 159.97998 | 160.38 | 159.34 | 198 |
| 1735853220 | 159.68 | 1.3 | 0.82 | 159.88 | 159.88 | 158.72 | 716 |
| 1735594020 | 158.38 | -1.78 | -1.11 | 158.24 | 158.74 | 158.24 | 80 |
| 1735334820 | 160.16 | 2.04 | 1.29 | 158.26 | 160.16 | 157.47998 | 869 |
| 1734989220 | 158.12 | -0.4 | -0.25 | 157.9 | 158.86 | 157.4 | 234 |
| 1734730020 | 158.52 | 0.36 | 0.23 | 158.24 | 158.84 | 155.8 | 922 |
| 1734643620 | 158.16 | -2.26 | -1.41 | 158.54 | 158.54 | 157.34 | 239 |
| 1734557220 | 160.41999 | -0.38 | -0.24 | 161.24 | 161.24 | 160.22 | 517 |
| 1734470820 | 160.8 | 0.48 | 0.30 | 159.41999 | 161.19999 | 159.41999 | 215 |
| 1734384420 | 160.32 | -0.68 | -0.42 | 161.13999 | 161.68 | 160.32 | 555 |
| 1734125220 | 161 | 0.38 | 0.24 | 161.54 | 161.72 | 160.97998 | 248 |
| 1734038820 | 160.62 | -2.14 | -1.31 | 162 | 162.3 | 160.62 | 42 |
| 1733952420 | 162.76 | 2.12 | 1.32 | 161.74 | 162.78 | 161.74 | 1085 |
| 1733866020 | 160.63999 | -4.88 | -2.95 | 163.19999 | 163.19999 | 160.63999 | 126 |
| 1733779620 | 165.52 | -0.7 | -0.42 | 166.36 | 166.36 | 164.54 | 867 |
| 1733520420 | 166.22 | 1.12 | 0.68 | 165.66 | 166.22 | 165.34 | 421 |
| 1733434020 | 165.1 | -0.04 | -0.02 | 165.41999 | 165.41999 | 165.1 | 57 |
| 1733347620 | 165.13999 | -0.32 | -0.19 | 163.97998 | 165.41999 | 163.97998 | 353 |
| 1733261220 | 165.46 | 0.3 | 0.18 | 166.04 | 166.04 | 165.02 | 30 |
| 1733174820 | 165.16 | 1.96 | 1.20 | 164.6 | 165.28 | 163.69999 | 263 |
| 1732915620 | 163.19999 | 0.1 | 0.06 | 163.86 | 163.88 | 163.19999 | 51 |
| 1732829220 | 163.1 | -0.3 | -0.18 | 164.19999 | 164.19999 | 163.02 | 501 |
| 1732742820 | 163.4 | 1.02 | 0.63 | 163 | 163.4 | 162.54 | 430 |
| 1732656420 | 162.38 | -0.9 | -0.55 | 161.97998 | 163.26 | 161.97998 | 539 |
| 1732570020 | 163.28 | -0.52 | -0.32 | 164.1 | 164.1 | 163.28 | 438 |
| 1732310820 | 163.8 | 1.96 | 1.21 | 163.02 | 164.13999 | 162.72 | 381 |
| 1732224420 | 161.84 | 0.08 | 0.05 | 161.1 | 161.88 | 160.8 | 41 |
| 1732138020 | 161.76 | 1.46 | 0.91 | 161.9 | 161.9 | 160.94 | 141 |
| 1732051620 | 160.3 | -0.62 | -0.39 | 161.34 | 161.46 | 159.47998 | 535 |
| 1731965220 | 160.91999 | -0.58 | -0.36 | 160.56 | 161.91999 | 160.47998 | 1792 |
| 1731705960 | 161.5 | -0.54 | -0.33 | 161.46 | 161.9 | 161.16 | 173 |
| 1731619560 | 162.04 | 0.42 | 0.26 | 161.5 | 162.08 | 161.13999 | 197 |
| 1731533160 | 161.62 | 0.44 | 0.27 | 161.47998 | 161.72 | 161 | 1082 |
| 1731446820 | 161.18 | -2.8 | -1.71 | 164.84 | 164.84 | 161.18 | 324 |
| 1731360420 | 163.97998 | 0.34 | 0.21 | 163.1 | 165.34 | 163.1 | 319 |
| 1731101220 | 163.63999 | -1.56 | -0.94 | 164.12 | 164.13999 | 163.02 | 233 |
| 1731014760 | 165.19999 | 1.4 | 0.85 | 163.3 | 165.19999 | 163.3 | 113 |
| 1730928360 | 163.8 | 0.8 | 0.49 | 166.5 | 166.69999 | 163.8 | 489 |
| 1730841960 | 163 | 0.16 | 0.10 | 163.12 | 163.82 | 163 | 537 |
| 1730755560 | 162.84 | -1.74 | -1.06 | 162.76 | 164.13999 | 162.76 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
