We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 175.96 | 1.1 | 0.63 | 174.14 | 175.96 | 171.9 | 510 |
| 1741296420 | 174.86 | -0.64 | -0.36 | 175.42 | 175.42 | 171.68 | 656 |
| 1741210020 | 175.5 | -0.84 | -0.48 | 175.92 | 176.42 | 174.8 | 1925 |
| 1741123620 | 176.34 | -1.42 | -0.80 | 176.7 | 178.9 | 175.12 | 340 |
| 1741037220 | 177.76 | 0.72 | 0.41 | 178.26 | 178.54 | 176.34 | 476 |
| 1740778020 | 177.04 | 1.34 | 0.76 | 175.98 | 177.04 | 175.72 | 350 |
| 1740691620 | 175.7 | -1.9 | -1.07 | 176.64 | 177.32 | 175.5 | 211 |
| 1740605220 | 177.6 | 1 | 0.57 | 176.96 | 177.76 | 176.84 | 690 |
| 1740518820 | 176.6 | 0.4 | 0.23 | 176.04 | 176.66 | 175.68 | 1503 |
| 1740432420 | 176.2 | -1.06 | -0.60 | 176.4 | 176.4 | 174.98 | 720 |
| 1740173220 | 177.26 | 2.56 | 1.47 | 174.48 | 177.26 | 174.48 | 357 |
| 1740086820 | 174.7 | -0.3 | -0.17 | 175 | 175 | 173.9 | 273 |
| 1740000420 | 175 | -0.9 | -0.51 | 175.98 | 175.98 | 173.54 | 631 |
| 1739914020 | 175.9 | 0.06 | 0.03 | 174.72 | 175.9 | 174.56 | 413 |
| 1739827620 | 175.84 | 0.74 | 0.42 | 175.06 | 175.84 | 174.12 | 749 |
| 1739568420 | 175.1 | -1.08 | -0.61 | 175.86 | 175.86 | 174.5 | 1399 |
| 1739482020 | 176.18 | 2.82 | 1.63 | 173.28 | 176.18 | 173.28 | 276 |
| 1739395620 | 173.36 | 1.6 | 0.93 | 173.22 | 173.36 | 171.8 | 1217 |
| 1739309220 | 171.76 | -2.06 | -1.19 | 172.86 | 173.14 | 171.76 | 490 |
| 1739222820 | 173.82 | 0.5 | 0.29 | 173.06 | 173.82 | 39.915 | 953 |
| 1738963620 | 173.32 | 1.02 | 0.59 | 172.22 | 173.32 | 171.76 | 582 |
| 1738877220 | 172.3 | 1 | 0.58 | 170.97999 | 172.3 | 170.97999 | 100 |
| 1738790820 | 171.3 | 129.48 | 309.56 | 170 | 171.3 | 169.66 | 469 |
| 1738704420 | 41.825 | -130.14 | -75.68 | 169.74 | 171.66 | 41.825 | 385 |
| 1738618020 | 171.96 | 0.96 | 0.56 | 172.18 | 172.18 | 168.56 | 458 |
| 1738358820 | 171 | -1.44 | -0.84 | 172.56 | 172.82 | 170.46 | 200 |
| 1738272420 | 172.44 | 1.66 | 0.97 | 169.9 | 172.44 | 169.9 | 333 |
| 1738186020 | 170.78 | 1.14 | 0.67 | 170.02 | 170.88 | 170.02 | 128 |
| 1738099620 | 169.63999 | 0.14 | 0.08 | 169.56 | 170.6 | 169.22 | 684 |
| 1738013220 | 169.5 | 1.8 | 1.07 | 167.62 | 169.5 | 167.41999 | 116 |
| 1737754020 | 167.69999 | 0.32 | 0.19 | 168 | 168 | 167 | 497 |
| 1737667620 | 167.38 | 0.66 | 0.40 | 165.62 | 167.46 | 165.62 | 212 |
| 1737581220 | 166.72 | 1.62 | 0.98 | 166.96 | 167.06 | 166.72 | 437 |
| 1737494820 | 165.1 | 1.9 | 1.16 | 164.58 | 165.56 | 164.58 | 181 |
| 1737408420 | 163.19999 | -1.24 | -0.75 | 163.78 | 164.97998 | 163.19999 | 552 |
| 1737149220 | 164.44 | 0.84 | 0.51 | 164.76 | 165.12 | 164.38 | 857 |
| 1737062820 | 163.6 | 1.32 | 0.81 | 161.12 | 163.6 | 161.12 | 744 |
| 1736976420 | 162.28 | 2.5 | 1.56 | 160.02 | 162.28 | 159.72 | 308 |
| 1736890020 | 159.78 | 0.02 | 0.01 | 160.94 | 161 | 159.78 | 31 |
| 1736803620 | 159.76 | -2.06 | -1.27 | 162.1 | 162.1 | 159.76 | 342 |
| 1736544420 | 161.82 | -0.68 | -0.42 | 163.4 | 163.4 | 161.82 | 975 |
| 1736458020 | 162.5 | 0.46 | 0.28 | 162.16 | 163.69999 | 162.16 | 810 |
| 1736371620 | 162.04 | -0.28 | -0.17 | 162.36 | 162.76 | 161.96 | 132 |
| 1736285220 | 162.32 | 2.36 | 1.48 | 160.84 | 162.32 | 160.06 | 583 |
| 1736198820 | 159.96 | 0.56 | 0.35 | 160.69999 | 160.69999 | 159.12 | 325 |
| 1735939620 | 159.4 | -0.28 | -0.18 | 159.97998 | 160.38 | 159.34 | 198 |
| 1735853220 | 159.68 | 1.3 | 0.82 | 159.88 | 159.88 | 158.72 | 716 |
| 1735594020 | 158.38 | -1.78 | -1.11 | 158.24 | 158.74 | 158.24 | 80 |
| 1735334820 | 160.16 | 2.04 | 1.29 | 158.26 | 160.16 | 157.47998 | 869 |
| 1734989220 | 158.12 | -0.4 | -0.25 | 157.9 | 158.86 | 157.4 | 234 |
| 1734730020 | 158.52 | 0.36 | 0.23 | 158.24 | 158.84 | 155.8 | 922 |
| 1734643620 | 158.16 | -2.26 | -1.41 | 158.54 | 158.54 | 157.34 | 239 |
| 1734557220 | 160.41999 | -0.38 | -0.24 | 161.24 | 161.24 | 160.22 | 517 |
| 1734470820 | 160.8 | 0.48 | 0.30 | 159.41999 | 161.19999 | 159.41999 | 215 |
| 1734384420 | 160.32 | -0.68 | -0.42 | 161.13999 | 161.68 | 160.32 | 555 |
| 1734125220 | 161 | 0.38 | 0.24 | 161.54 | 161.72 | 160.97998 | 248 |
| 1734038820 | 160.62 | -2.14 | -1.31 | 162 | 162.3 | 160.62 | 42 |
| 1733952420 | 162.76 | 2.12 | 1.32 | 161.74 | 162.78 | 161.74 | 1085 |
| 1733866020 | 160.63999 | -4.88 | -2.95 | 163.19999 | 163.19999 | 160.63999 | 126 |
| 1733779620 | 165.52 | -0.7 | -0.42 | 166.36 | 166.36 | 164.54 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
