Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardinal Energy Ltd | C0Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 1.71% | 4.766 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.744 | 4.744 | 4.81 | 4.766 | 4.686 |
C0Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.602 | 4.96 | 4.568 | 4.71 | 10,328 | 0.164 | 3.56% |
| 1 Month | 4.746 | 4.96 | 4.556 | 4.69 | 3,766 | 0.02 | 0.42% |
| 3 Months | 4.60 | 5.065 | 4.48 | 4.73 | 1,966 | 0.166 | 3.61% |
| 6 Months | 4.72 | 5.065 | 3.80 | 4.62 | 1,810 | 0.046 | 0.97% |
| 1 Year | 5.05 | 5.45 | 3.80 | 4.74 | 1,998 | -0.284 | -5.62% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.74 | 1,998 | -0.284 | -5.62% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.74 | 1,998 | -0.284 | -5.62% |
C0Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.81 | 0.09 | 1.95% | 4.744 | 4.81 | 4.744 | 1,037 |
| 31 May 2024 | 4.718 | -0.07 | -1.54% | 4.848 | 4.848 | 4.718 | 4,012 |
| 30 May 2024 | 4.792 | 0.01 | 0.21% | 4.83 | 4.95 | 4.768 | 4,409 |
| 29 May 2024 | 4.782 | 0.10 | 2.05% | 4.718 | 4.96 | 4.70 | 6,936 |
| 28 May 2024 | 4.686 | 0.05 | 1.17% | 4.672 | 4.95 | 4.664 | 35,660 |
| 25 May 2024 | 4.632 | 0.03 | 0.74% | 4.602 | 4.632 | 4.568 | 623 |
| 24 May 2024 | 4.598 | -0.08 | -1.67% | 4.664 | 4.704 | 4.57 | 6,331 |
| 23 May 2024 | 4.676 | -0.05 | -1.14% | 4.688 | 4.722 | 4.60 | 1,682 |
| 22 May 2024 | 4.73 | 0.10 | 2.12% | 4.68 | 4.758 | 4.648 | 5,509 |
| 21 May 2024 | 4.632 | -0.13 | -2.73% | 4.78 | 4.78 | 4.632 | 757 |
| 18 May 2024 | 4.762 | 0.09 | 1.93% | 4.724 | 4.762 | 4.718 | 951 |
| 17 May 2024 | 4.672 | 0.01 | 0.13% | 4.692 | 4.692 | 4.602 | 503 |
| 16 May 2024 | 4.666 | 0.07 | 1.61% | 4.742 | 4.742 | 4.556 | 651 |
| 15 May 2024 | 4.592 | -0.13 | -2.84% | 4.738 | 4.738 | 4.592 | 5,302 |
| 14 May 2024 | 4.726 | 0.08 | 1.72% | 4.738 | 4.81 | 4.726 | 727 |
| 11 May 2024 | 4.646 | -0.17 | -3.61% | 4.884 | 4.884 | 4.646 | 172 |
| 10 May 2024 | 4.82 | 0.02 | 0.37% | 4.786 | 4.82 | 4.674 | 403 |
| 09 May 2024 | 4.802 | 0.12 | 2.65% | 4.70 | 4.802 | 4.70 | 602 |
| 08 May 2024 | 4.678 | -0.07 | -1.47% | 4.788 | 4.788 | 4.678 | 27 |
| 07 May 2024 | 4.748 | 0.05 | 1.06% | 4.748 | 4.748 | 4.748 | 2 |
| 04 May 2024 | 4.698 | 0.03 | 0.56% | 4.746 | 4.746 | 4.698 | 52 |
