We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.158 | -3.55855855856 | 4.44 | 4.48 | 4.162 | 3911 | 4.39059003 | DE |
| 4 | -0.09 | -2.05855443733 | 4.372 | 4.548 | 4.126 | 5056 | 4.35082631 | DE |
| 12 | 0.006 | 0.140318054256 | 4.276 | 4.79 | 4.0039999 | 6642 | 4.35210764 | DE |
| 26 | -0.384 | -8.22974710673 | 4.666 | 4.79 | 4.0039999 | 5682 | 4.36388941 | DE |
| 52 | -0.378 | -8.11158798283 | 4.66 | 5.065 | 4.0039999 | 3879 | 4.44049903 | DE |
| 156 | -0.768 | -15.2079207921 | 5.05 | 5.45 | 3.8 | 3454 | 4.48781113 | DE |
| 260 | -0.768 | -15.2079207921 | 5.05 | 5.45 | 3.8 | 3454 | 4.48781113 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.2779999 | -0.13 | -3.04 | 4.3419999 | 4.42 | 4.162 | 4513 |
| 1740691620 | 4.412 | 0.13 | 3.04 | 4.416 | 4.448 | 4.4059999 | 7506 |
| 1740605220 | 4.282 | -0.07 | -1.56 | 4.362 | 4.4 | 4.266 | 2640 |
| 1740518820 | 4.3499999 | -0.13 | -2.90 | 4.474 | 4.474 | 4.3 | 5171 |
| 1740432420 | 4.48 | 0.09 | 2.10 | 4.412 | 4.48 | 4.3499999 | 3770 |
| 1740173220 | 4.388 | -0.06 | -1.26 | 4.44 | 4.44 | 4.388 | 467 |
| 1740086820 | 4.444 | -0.01 | -0.31 | 4.356 | 4.532 | 4.356 | 4132 |
| 1740000420 | 4.458 | 0.06 | 1.36 | 4.3979999 | 4.546 | 4.388 | 21102 |
| 1739914020 | 4.3979999 | 0.06 | 1.48 | 4.32 | 4.3979999 | 4.32 | 1496 |
| 1739827620 | 4.3339999 | -0.06 | -1.46 | 4.36 | 4.3739999 | 4.228 | 2980 |
| 1739568420 | 4.3979999 | 0.11 | 2.57 | 4.368 | 4.3979999 | 4.368 | 667 |
| 1739482020 | 4.288 | -0.07 | -1.52 | 4.344 | 4.3899999 | 4.2779999 | 6336 |
| 1739395620 | 4.354 | -0.05 | -1.05 | 4.3739999 | 4.4059999 | 4.304 | 2604 |
| 1739309220 | 4.4 | 0.13 | 3.04 | 4.4 | 4.4 | 4.4 | 50 |
| 1739222820 | 4.2699999 | -0.01 | -0.23 | 4.3739999 | 4.3739999 | 4.2699999 | 435 |
| 1738963620 | 4.28 | 0.09 | 2.10 | 4.316 | 4.424 | 4.232 | 3898 |
| 1738877220 | 4.192 | -0.07 | -1.55 | 4.32 | 4.336 | 4.192 | 612 |
| 1738790820 | 4.258 | -0.06 | -1.44 | 4.322 | 4.322 | 4.258 | 2745 |
| 1738704420 | 4.32 | 0.13 | 3.10 | 4.186 | 4.32 | 4.126 | 23465 |
| 1738618020 | 4.19 | -0.05 | -1.18 | 4.196 | 4.548 | 4.15 | 9571 |
| 1738358820 | 4.24 | -0.15 | -3.42 | 4.372 | 4.372 | 4.24 | 1469 |
| 1738272420 | 4.3899999 | 0.14 | 3.25 | 4.36 | 4.444 | 4.3019999 | 6722 |
| 1738186020 | 4.252 | -0.15 | -3.32 | 4.332 | 4.354 | 4.252 | 3010 |
| 1738099620 | 4.3979999 | 0.07 | 1.57 | 4.3739999 | 4.3979999 | 4.292 | 10028 |
| 1738013220 | 4.33 | -0.05 | -1.19 | 4.368 | 4.3979999 | 4.288 | 4678 |
| 1737754020 | 4.3819999 | -0.03 | -0.72 | 4.464 | 4.48 | 4.3019999 | 2612 |
| 1737667620 | 4.4139999 | -0.04 | -0.81 | 4.456 | 4.5199999 | 4.4139999 | 924 |
| 1737581220 | 4.45 | 0 | 0.09 | 4.492 | 4.492 | 4.444 | 9250 |
| 1737494820 | 4.446 | -0.09 | -2.03 | 4.554 | 4.564 | 4.402 | 1644 |
| 1737408420 | 4.538 | 0.07 | 1.66 | 4.454 | 4.538 | 4.44 | 2074 |
| 1737149220 | 4.464 | -0.04 | -0.80 | 4.55 | 4.5999999 | 4.452 | 4764 |
| 1737062820 | 4.5 | -0.07 | -1.57 | 4.546 | 4.626 | 4.452 | 13511 |
| 1736976420 | 4.572 | -0.06 | -1.21 | 4.676 | 4.676 | 4.5439999 | 7864 |
| 1736890020 | 4.628 | -0.02 | -0.47 | 4.532 | 4.6479999 | 4.48 | 9621 |
| 1736803620 | 4.65 | -0.04 | -0.77 | 4.69 | 4.79 | 4.618 | 16069 |
| 1736544420 | 4.686 | 0 | 0.00 | 4.716 | 4.766 | 4.542 | 6980 |
| 1736458020 | 4.686 | 0.04 | 0.86 | 4.614 | 4.686 | 4.5999999 | 1309 |
| 1736371620 | 4.646 | 0.08 | 1.66 | 4.5599999 | 4.646 | 4.5599999 | 3787 |
| 1736285220 | 4.57 | 0.05 | 1.15 | 4.462 | 4.614 | 4.462 | 7421 |
| 1736198820 | 4.518 | -0.03 | -0.66 | 4.546 | 4.6319999 | 4.464 | 9142 |
| 1735939620 | 4.548 | 0.02 | 0.53 | 4.448 | 4.548 | 4.448 | 4706 |
| 1735853220 | 4.524 | 0.19 | 4.43 | 4.354 | 4.524 | 4.346 | 3496 |
| 1735594020 | 4.332 | 0.12 | 2.95 | 4.328 | 4.38 | 4.3259999 | 4333 |
| 1735334820 | 4.208 | 0.1 | 2.38 | 4.2619999 | 4.354 | 4.208 | 4260 |
| 1734989220 | 4.11 | -0.01 | -0.29 | 4.138 | 4.17 | 4.03 | 8443 |
| 1734730020 | 4.122 | 0.02 | 0.59 | 4.082 | 4.134 | 4.0039999 | 1819 |
| 1734643620 | 4.098 | -0.05 | -1.25 | 4.138 | 4.138 | 4.098 | 1222 |
| 1734557220 | 4.15 | -0.03 | -0.62 | 4.21 | 4.288 | 4.15 | 41467 |
| 1734470820 | 4.176 | -0.14 | -3.20 | 4.23 | 4.3 | 4.08 | 53121 |
| 1734384420 | 4.314 | 0.01 | 0.23 | 4.298 | 4.3579999 | 4.2779999 | 6842 |
| 1734125220 | 4.304 | 0 | 0.09 | 4.3099999 | 4.4139999 | 4.202 | 2722 |
| 1734038820 | 4.3 | -0.04 | -1.01 | 4.304 | 4.304 | 4.3 | 374 |
| 1733952420 | 4.344 | 0.04 | 1.02 | 4.344 | 4.344 | 4.316 | 1227 |
| 1733866020 | 4.3 | -0.02 | -0.51 | 4.388 | 4.388 | 4.3 | 1053 |
| 1733779620 | 4.322 | 0.02 | 0.37 | 4.3419999 | 4.408 | 4.3019999 | 2571 |
| 1733520420 | 4.306 | -0.09 | -2.14 | 4.276 | 4.352 | 4.222 | 5129 |
| 1733434020 | 4.4 | -0.01 | -0.18 | 4.3019999 | 4.4 | 4.3019999 | 203 |
| 1733347620 | 4.408 | 0.04 | 0.92 | 4.466 | 4.468 | 4.3179999 | 5415 |
| 1733261220 | 4.368 | -0.03 | -0.73 | 4.45 | 4.47 | 4.352 | 4095 |
| 1733174820 | 4.4 | -0.14 | -3.13 | 4.5279999 | 4.5279999 | 4.37 | 3363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
