Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Fed Funds US Dollar Cash UCITS ETF Dist | C101 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0139 | 0.01% | 97.6217 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.8465 | 97.376 | 97.8465 | 97.6217 | 97.6078 |
C101 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C101 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 97.5273 | 0.24 | 0.24% | 97.8465 | 97.8465 | 97.376 | 28 |
| 31 May 2024 | 97.2899 | -0.30 | -0.31% | 97.9171 | 97.9171 | 97.2899 | 68 |
| 30 May 2024 | 97.5928 | 0.34 | 0.35% | 97.6476 | 97.6476 | 97.5928 | 6 |
| 29 May 2024 | 97.2489 | -0.17 | -0.18% | 97.2811 | 97.2811 | 97.2352 | 4 |
| 28 May 2024 | 97.4207 | -0.06 | -0.07% | 97.4665 | 97.4665 | 97.4114 | 179 |
| 25 May 2024 | 97.4845 | 0.05 | 0.05% | 97.7367 | 97.7367 | 97.4845 | 18 |
| 24 May 2024 | 97.4314 | 0.10 | 0.10% | 98.3984 | 98.3984 | 97.4314 | 13 |
| 23 May 2024 | 97.3309 | 0.17 | 0.18% | 97.3704 | 97.3704 | 97.3309 | 7 |
| 22 May 2024 | 97.157 | 0.29 | 0.30% | 97.2825 | 97.2825 | 97.157 | 72 |
| 21 May 2024 | 96.8668 | 0.00 | 0.00% | 96.8668 | 96.8668 | 96.8668 | 0 |
| 18 May 2024 | 96.8668 | -0.24 | -0.24% | 97.4433 | 97.4433 | 96.8668 | 154 |
| 17 May 2024 | 97.102 | -0.12 | -0.12% | 97.1545 | 97.1545 | 97.102 | 6 |
| 16 May 2024 | 97.22 | -0.37 | -0.38% | 97.5524 | 97.5643 | 97.22 | 123 |
| 15 May 2024 | 97.5925 | -0.34 | -0.35% | 97.9351 | 97.9603 | 97.5925 | 16,266 |
| 14 May 2024 | 97.9327 | 0.06 | 0.06% | 97.9789 | 97.9789 | 97.9327 | 2 |
| 11 May 2024 | 97.8738 | -0.13 | -0.13% | 97.92 | 97.92 | 97.8738 | 9 |
| 10 May 2024 | 98.00 | -0.13 | -0.13% | 98.2468 | 98.2468 | 98.00 | 124 |
| 09 May 2024 | 98.127 | 0.30 | 0.31% | 98.2166 | 98.2166 | 98.127 | 13 |
| 08 May 2024 | 97.8241 | -0.14 | -0.15% | 97.9973 | 98.0001 | 97.8241 | 12 |
| 07 May 2024 | 97.9683 | -0.18 | -0.18% | 97.9675 | 97.9683 | 97.8696 | 8 |
| 04 May 2024 | 98.1455 | -0.07 | -0.07% | 98.8566 | 98.8566 | 98.1455 | 24 |
| 03 May 2024 | 98.215 | -0.22 | -0.22% | 98.3472 | 98.8566 | 98.215 | 90 |
