Ordinary Shares Historical Data - C1C | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ordinary Shares (C1C)
Ordinary Shares (C1C) Historical

Ordinary Shares (C1C)

0.00

0.00

(0.00%)

Closed 05 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	76	79.95	74.75	108	77.50829104	DE
52	0	0	46.68	81.7	46.68	130	67.37552353	DE
156	0	0	43.48	81.7	35.799999	144	58.2394289	DE
260	0	0	43.48	81.7	35.799999	144	58.2394289	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733295600	74.95	0	0.00	74.95	74.95	74.95	0
1733209200	74.95	0	0.00	74.95	74.95	74.95	0
1733122800	74.95	0	0.00	74.95	74.95	74.95	0
1732863600	74.95	0	0.00	74.95	74.95	74.95	0
1732777200	74.95	0	0.00	74.95	74.95	74.95	0
1732690800	74.95	0	0.00	74.95	74.95	74.95	0
1732604400	74.95	0	0.00	74.95	74.95	74.95	0
1732518000	74.95	0	0.00	74.95	74.95	74.95	0
1732258800	74.95	0	0.00	74.95	74.95	74.95	0
1732172400	74.95	0	0.00	74.95	74.95	74.95	0
1732086000	74.95	0	0.00	74.95	74.95	74.95	0
1731999600	74.95	0	0.00	74.95	74.95	74.95	0
1731913200	74.95	0	0.00	74.95	74.95	74.95	0
1731654000	74.95	0	0.00	74.95	74.95	74.95	0
1731567600	74.95	0	0.00	74.95	74.95	74.95	0
1731481200	74.95	0	0.00	74.95	74.95	74.95	0
1731394800	74.95	0	0.00	74.95	74.95	74.95	0
1731308400	74.95	0	0.00	74.95	74.95	74.95	0
1731049200	74.95	0	0.00	74.95	74.95	74.95	0
1730962800	74.95	0	0.00	74.95	74.95	74.95	0
1730876400	74.95	0	0.00	74.95	74.95	74.95	0
1730790000	74.95	0	0.00	74.95	74.95	74.95	0
1730703600	74.95	0	0.00	74.95	74.95	74.95	0
1730444400	74.95	0	0.00	74.95	74.95	74.95	0
1730358000	74.95	0	0.00	74.95	74.95	74.95	0
1730271600	74.95	0	0.00	74.95	74.95	74.95	0
1730185200	74.95	0	0.00	74.95	74.95	74.95	0
1730098800	74.95	0	0.00	74.95	74.95	74.95	0
1729839600	74.95	0	0.00	74.95	74.95	74.95	0
1729753200	74.95	0	0.00	74.95	74.95	74.95	0
1729666800	74.95	0	0.00	74.95	74.95	74.95	0
1729580400	74.95	0	0.00	74.95	74.95	74.95	0
1729494000	74.95	0	0.00	74.95	74.95	74.95	0
1729234800	74.95	0	0.00	74.95	74.95	74.95	0
1729148400	74.95	0	0.00	74.95	74.95	74.95	0
1729062000	74.95	0	0.00	74.95	74.95	74.95	0
1728975600	74.95	0	0.00	74.95	74.95	74.95	0
1728889200	74.95	0	0.00	74.95	74.95	74.95	0
1728630000	74.95	0	0.00	74.95	74.95	74.95	0
1728543600	74.95	0	0.00	74.95	74.95	74.95	0
1728457200	74.95	0	0.00	74.95	74.95	74.95	0
1728370800	74.95	0	0.00	74.95	74.95	74.95	0
1728284400	74.95	0	0.00	74.95	74.95	74.95	0
1728025200	74.95	0	0.00	74.95	74.95	74.95	0
1727938800	74.95	0	0.00	74.95	74.95	74.95	0
1727852400	74.95	0	0.00	74.95	74.95	74.95	0
1727766000	74.95	0	0.00	74.95	74.95	74.95	0
1727679600	74.95	0	0.00	74.95	74.95	74.95	0
1727420400	74.95	0	0.00	74.95	74.95	74.95	0
1727334000	74.95	0	0.00	74.95	74.95	74.95	0
1727247600	74.95	0	0.00	74.95	74.95	74.95	0
1727161200	74.95	0	0.00	74.95	74.95	74.95	0
1727074800	74.95	0	0.00	74.95	74.95	74.95	0
1726815600	74.95	0	0.00	74.95	74.95	74.95	0
1726729200	74.95	0	0.00	74.95	74.95	74.95	0
1726642800	74.95	0	0.00	74.95	74.95	74.95	0
1726556400	74.95	0	0.00	74.95	74.95	74.95	0
1726470000	74.95	0	0.00	74.95	74.95	74.95	0
1726210800	74.95	0	0.00	74.95	74.95	74.95	0
1726124400	74.95	0	0.00	74.95	74.95	74.95	0
1726038000	74.95	0	0.00	74.95	74.95	74.95	0
1725951600	74.95	0	0.00	74.95	74.95	74.95	0
1725865200	74.95	0	0.00	74.95	74.95	74.95	0
1725606000	74.95	0	0.00	74.95	74.95	74.95	0
1725519600	74.95	0	0.00	74.95	74.95	74.95	0

BeBop Channel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions