Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cargotec Corp | C1C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.85 | 1.12% | 77.00 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 75.65 | 76.00 | 77.00 | 76.15 |
C1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.55 | 81.70 | 75.65 | 80.01 | 24 | -3.55 | -4.41% |
| 1 Month | 74.30 | 81.70 | 74.30 | 77.48 | 91 | 2.70 | 3.63% |
| 3 Months | 62.45 | 81.70 | 61.00 | 72.13 | 163 | 14.55 | 23.30% |
| 6 Months | 45.96 | 81.70 | 45.84 | 64.60 | 143 | 31.04 | 67.54% |
| 1 Year | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
| 3 Years | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
| 5 Years | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
C1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 75.65 | -2.95 | -3.75% | 76.00 | 76.00 | 75.65 | 136 |
| 31 May 2024 | 78.60 | -3.10 | -3.79% | 78.20 | 78.60 | 78.20 | 45 |
| 30 May 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 81.70 | 0.00 |
| 29 May 2024 | 81.70 | 0.15 | 0.18% | 81.70 | 81.70 | 81.70 | 20 |
| 28 May 2024 | 81.55 | 0.85 | 1.05% | 81.55 | 81.55 | 81.55 | 10 |
| 25 May 2024 | 80.70 | 1.80 | 2.28% | 80.55 | 80.70 | 80.55 | 20 |
| 24 May 2024 | 78.90 | -0.15 | -0.19% | 78.85 | 78.90 | 78.85 | 298 |
| 23 May 2024 | 79.05 | -0.40 | -0.50% | 79.05 | 79.05 | 79.05 | 3 |
| 22 May 2024 | 79.45 | -0.15 | -0.19% | 80.00 | 80.20 | 78.85 | 48 |
| 21 May 2024 | 79.60 | -0.30 | -0.38% | 79.60 | 79.60 | 79.60 | 5 |
| 18 May 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 79.90 | 0.00 |
| 17 May 2024 | 79.90 | -0.45 | -0.56% | 80.50 | 80.50 | 79.90 | 85 |
| 16 May 2024 | 80.35 | 1.65 | 2.10% | 80.00 | 80.35 | 80.00 | 67 |
| 15 May 2024 | 78.70 | 0.80 | 1.03% | 78.75 | 78.75 | 78.70 | 108 |
| 14 May 2024 | 77.90 | 0.10 | 0.13% | 78.80 | 78.80 | 77.90 | 90 |
| 11 May 2024 | 77.80 | 0.90 | 1.17% | 77.80 | 77.80 | 77.80 | 30 |
| 10 May 2024 | 76.90 | 0.25 | 0.33% | 76.35 | 76.90 | 76.35 | 2 |
| 09 May 2024 | 76.65 | 1.25 | 1.66% | 76.45 | 76.65 | 75.95 | 236 |
| 08 May 2024 | 75.40 | -0.35 | -0.46% | 75.80 | 75.80 | 74.90 | 304 |
| 07 May 2024 | 75.75 | 1.40 | 1.88% | 74.70 | 75.75 | 74.65 | 209 |
| 04 May 2024 | 74.35 | 0.75 | 1.02% | 74.30 | 74.35 | 74.30 | 52 |
| 03 May 2024 | 73.60 | -0.30 | -0.41% | 73.70 | 73.70 | 71.40 | 3,032 |
