Copa Holdings SA Historical Data - C2H | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Copa Holdings SA (C2H)
Copa Holdings SA (C2H) Historical

Copa Holdings SA (C2H)

79.50

0.00

( 0.00% )

Updated: 16:41:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	76	-1.5	-1.94	76	76	76	1
1745440020	77.5	1.5	1.97	78	78	77.5	54
1745353620	76	-1.5	-1.94	76.5	77.5	75.5	86
1744921620	77.5	0.5	0.65	77.5	77.5	77.5	16
1744835220	77	-2.5	-3.14	79	79	77	303
1744748820	79.5	2.5	3.25	77.5	79.5	77	221
1744662420	77	0.5	0.65	78	78	77	142
1744403220	76.5	0.5	0.66	75	76.5	75	43
1744316820	76	-7	-8.43	80.5	80.5	76	82
1744230420	83	6.5	8.50	74.5	83	73.5	202
1744144020	76.5	0	0.00	77	77	76.5	130
1744057620	76.5	-4	-4.97	76.5	77	75.5	178
1743798420	80.5	-3	-3.59	80.5	80.5	80.5	62
1743712020	83.5	-0.5	-0.60	80	83.5	78.5	152
1743625620	84	-0.5	-0.59	84	84	83	47
1743539220	84.5	-1	-1.17	86	86	84.5	93
1743452820	85.5	-2	-2.29	87.5	87.5	85	84
1743197220	87.5	-1	-1.13	88.5	88.5	87	104
1743110820	88.5	-1	-1.12	89.5	90	88.5	162
1743024420	89.5	-0.5	-0.56	89.5	89.5	88.5	278
1742938020	90	1	1.12	88	91	88	276
1742851620	89	2	2.30	87	89	87	115
1742592420	87	0	0.00	87	87	87	15
1742506020	87	1.5	1.75	87	87	87	25
1742419620	85.5	-1	-1.16	86	86	85.5	125
1742333220	86.5	0.5	0.58	86.5	87	86.5	150
1742246820	86	0	0.00	85.5	86.5	85	175
1741987620	86	1.5	1.78	86	86	86	145
1741901220	84.5	-0.5	-0.59	85	85.5	84.5	318
1741814820	85	0	0.00	84.5	85	84.5	52
1741728420	85	-1	-1.16	85	87	84	123
1741642020	86	-1.5	-1.71	86	86	86	151
1741382820	87.5	-1.5	-1.69	89.5	89.5	87.5	61
1741296420	89	3	3.49	89	89	88.5	139
1741210020	86	1	1.18	87	87	86	30
1741123620	85	-5	-5.56	87.5	87.5	85	319
1741037220	90	2	2.27	89.5	90	89.5	405
1740778020	88	-1	-1.12	88.5	88.5	88	35
1740691620	89	0	0.00	90.5	90.5	89	205
1740605220	89	0.5	0.56	89.5	89.5	89	36
1740518820	88.5	-3	-3.28	91	91	88	417
1740432420	91.5	-1.5	-1.61	91	92	91	281
1740173220	93	1	1.09	93.5	94	93	30
1740086820	92	-2.5	-2.65	93.5	94	92	137
1740000420	94.5	2	2.16	93	94.5	93	234
1739914020	92.5	-3	-3.14	94.5	94.5	92.5	328
1739827620	95.5	4	4.37	94	95.5	94	289
1739568420	91.5	2	2.23	90.5	91.5	90	797
1739482020	89.5	3	3.47	88.5	92.5	88	318
1739395620	86.5	-0.5	-0.57	86.5	86.5	86	92
1739309220	87	-1.5	-1.69	87.5	87.5	86	277
1739222820	88.5	0.5	0.57	89.5	89.5	88.5	38
1738963620	88	-1	-1.12	88	88	88	374
1738877220	89	1	1.14	89	89	89	8
1738790820	88	1	1.15	87.5	88	87	371
1738704420	87	-1	-1.14	87	87	87	4
1738618020	88	-4	-4.35	90.5	91.5	88	108
1738358820	92	1.5	1.66	91	92	91	100
1738272420	90.5	-0.5	-0.55	90	90.5	90	246
1738186020	91	3.5	4.00	91	91	91	10
1738099620	87.5	0	0.00	87.5	88.5	87	207
1738013220	87.5	-0.5	-0.57	87.5	87.5	86.5	220

Agf Global Equity Class ...

DJ US Leisure Goods Tota...

BNP Paribas Issuance

DJ Spain Total Stock Mar...

ONE Group Hospitality

JVSPAC Acquisition

United Bancshares

Jerash Holdings US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions